Deutsche Post AG/Call/UniCredit
WKN HV4Y4Y
ISIN DE000HV4Y4Y5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:54:35.424 | 1.028,230 G | - | - | - | - |
| 27.06.2025 | 19:54:35.424 | 1.028,230 G | - | - | - | - |
| 27.06.2025 | 19:54:35.424 | 1.028,230 G | - | - | - | - |
| 27.06.2025 | 19:54:35.424 | 1.028,230 G | - | - | - | - |
| 27.06.2025 | 18:28:51.656 | 1.031,040 G | - | - | - | - |
| 27.06.2025 | 18:28:51.656 | 1.031,040 G | - | - | - | - |
| 27.06.2025 | 15:54:45.925 | 1.033,450 G | - | - | - | - |
| 27.06.2025 | 15:54:45.925 | 1.033,450 G | - | - | - | - |
| 27.06.2025 | 10:00:10.861 | 1.029,710 G | - | - | - | - |
| 27.06.2025 | 10:00:10.861 | 1.029,710 G | - | - | - | - |
| 26.06.2025 | 19:05:48.745 | 1.015,740 G | - | - | - | - |
| 26.06.2025 | 19:05:48.745 | 1.015,740 G | - | - | - | - |
| 26.06.2025 | 16:21:58.022 | 1.022,350 G | - | - | - | - |
| 26.06.2025 | 10:20:06.020 | 1.025,250 G | - | - | - | - |
| 25.06.2025 | 19:07:52.318 | 1.012,230 G | - | - | - | - |
| 25.06.2025 | 19:07:52.318 | 1.012,230 G | - | - | - | - |
| 25.06.2025 | 16:45:21.939 | 1.020,640 G | - | - | - | - |
| 25.06.2025 | 12:28:50.210 | 1.019,590 G | - | - | - | - |
| 25.06.2025 | 10:18:55.719 | 1.017,950 G | - | - | - | - |
| 24.06.2025 | 18:59:30.217 | 1.015,500 G | - | - | - | - |
| 24.06.2025 | 18:59:30.217 | 1.015,500 G | - | - | - | - |
| 24.06.2025 | 16:21:37.899 | 1.025,800 G | - | - | - | - |
| 24.06.2025 | 14:24:46.949 | 1.029,150 G | - | - | - | - |
| 23.06.2025 | 18:46:51.061 | 1.020,380 G | - | - | - | - |
| 23.06.2025 | 18:46:51.061 | 1.020,380 G | - | - | - | - |
| 23.06.2025 | 16:03:11.378 | 1.029,410 G | - | - | - | - |
| 23.06.2025 | 10:08:51.216 | 1.032,600 G | - | - | - | - |
| 20.06.2025 | 18:43:47.236 | 1.025,040 G | - | - | - | - |
| 20.06.2025 | 18:43:47.236 | 1.025,040 G | - | - | - | - |
| 20.06.2025 | 16:06:27.150 | 1.033,460 G | - | - | - | - |
| 20.06.2025 | 09:59:23.046 | 1.033,310 G | - | - | - | - |
| 19.06.2025 | 19:15:09.993 | 1.024,990 G | - | - | - | - |
| 19.06.2025 | 19:15:09.993 | 1.024,990 G | - | - | - | - |
| 19.06.2025 | 16:49:38.055 | 1.034,010 G | - | - | - | - |
| 19.06.2025 | 10:20:28.839 | 1.034,810 G | - | - | - | - |
| 18.06.2025 | 19:12:23.455 | 1.028,170 G | - | - | - | - |
| 18.06.2025 | 19:12:23.455 | 1.028,170 G | - | - | - | - |
| 18.06.2025 | 10:28:30.561 | 1.034,420 G | - | - | - | - |
| 17.06.2025 | 19:35:28.728 | 1.025,200 G | - | - | - | - |
| 17.06.2025 | 19:35:28.728 | 1.025,200 G | - | - | - | - |
| 17.06.2025 | 16:59:49.169 | 1.033,910 G | - | - | - | - |
| 17.06.2025 | 10:22:41.076 | 1.033,410 G | - | - | - | - |
| 16.06.2025 | 19:46:21.489 | 1.027,430 G | - | - | - | - |
| 16.06.2025 | 19:46:21.489 | 1.027,430 G | - | - | - | - |
| 16.06.2025 | 17:00:39.644 | 1.037,170 G | - | - | - | - |
| 16.06.2025 | 10:21:32.933 | 1.033,610 G | - | - | - | - |
| 13.06.2025 | 19:07:48.834 | 1.027,970 G | - | - | - | - |
| 13.06.2025 | 19:07:48.834 | 1.027,970 G | - | - | - | - |
| 13.06.2025 | 16:29:26.822 | 1.035,530 G | - | - | - | - |
| 13.06.2025 | 09:56:43.134 | 1.036,110 G | - | - | - | - |
| 12.06.2025 | 19:27:14.884 | 1.030,680 G | - | - | - | - |
| 12.06.2025 | 19:27:14.884 | 1.030,680 G | - | - | - | - |
| 12.06.2025 | 16:28:18.865 | 1.039,330 G | - | - | - | - |
| 12.06.2025 | 10:40:02.278 | 1.033,830 G | - | - | - | - |
| 11.06.2025 | 16:58:25.536 | 1.033,910 G | - | - | - | - |
| 11.06.2025 | 16:58:25.536 | 1.033,910 G | - | - | - | - |
| 11.06.2025 | 10:35:40.929 | 1.034,430 G | - | - | - | - |
| 10.06.2025 | 19:12:25.291 | 1.025,930 G | - | - | - | - |
| 10.06.2025 | 19:12:25.291 | 1.025,930 G | - | - | - | - |
| 10.06.2025 | 16:44:52.103 | 1.034,290 G | - | - | - | - |
| 10.06.2025 | 10:33:33.236 | 1.031,940 G | - | - | - | - |
| 09.06.2025 | 19:03:13.878 | 1.024,470 G | - | - | - | - |
| 09.06.2025 | 19:03:13.878 | 1.024,470 G | - | - | - | - |
| 09.06.2025 | 16:21:04.348 | 1.032,550 G | - | - | - | - |
| 09.06.2025 | 10:29:56.932 | 1.032,680 G | - | - | - | - |
| 06.06.2025 | 19:05:37.063 | 1.026,440 G | - | - | - | - |
| 06.06.2025 | 19:05:37.063 | 1.026,440 G | - | - | - | - |
| 06.06.2025 | 16:20:55.869 | 1.033,950 G | - | - | - | - |
| 06.06.2025 | 10:28:18.031 | 1.030,930 G | - | - | - | - |
| 05.06.2025 | 19:15:24.265 | 1.020,830 G | - | - | - | - |
| 05.06.2025 | 19:15:24.265 | 1.020,830 G | - | - | - | - |
| 05.06.2025 | 19:15:24.265 | 1.020,830 G | - | - | - | - |
| 05.06.2025 | 19:15:24.265 | 1.020,830 G | - | - | - | - |
| 05.06.2025 | 16:50:06.187 | 1.029,460 G | - | - | - | - |
| 05.06.2025 | 16:50:06.187 | 1.029,460 G | - | - | - | - |
| 05.06.2025 | 10:36:32.067 | 1.032,300 G | - | - | - | - |
| 05.06.2025 | 10:36:32.067 | 1.032,300 G | - | - | - | - |
| 04.06.2025 | 19:09:29.779 | 1.021,770 G | - | - | - | - |
| 04.06.2025 | 19:09:29.779 | 1.021,770 G | - | - | - | - |
| 04.06.2025 | 16:29:56.536 | 1.028,840 G | - | - | - | - |
| 04.06.2025 | 10:23:32.592 | 1.030,850 G | - | - | - | - |
| 03.06.2025 | 19:21:07.396 | 1.016,810 G | - | - | - | - |
| 03.06.2025 | 19:21:07.396 | 1.016,810 G | - | - | - | - |
| 03.06.2025 | 16:43:46.043 | 1.023,130 G | - | - | - | - |
| 03.06.2025 | 10:23:22.313 | 1.021,830 G | - | - | - | - |
| 02.06.2025 | 19:03:45.674 | 1.016,650 G | - | - | - | - |
| 02.06.2025 | 19:03:45.674 | 1.016,650 G | - | - | - | - |
| 02.06.2025 | 16:23:06.398 | 1.023,470 G | - | - | - | - |
| 02.06.2025 | 10:19:08.042 | 1.020,720 G | - | - | - | - |
| 30.05.2025 | 19:35:40.834 | 1.014,250 G | - | - | - | - |
| 30.05.2025 | 19:35:40.834 | 1.014,250 G | - | - | - | - |
| 30.05.2025 | 17:07:32.588 | 1.021,510 G | - | - | - | - |
| 30.05.2025 | 10:27:29.043 | 1.023,690 G | - | - | - | - |
| 29.05.2025 | 19:06:23.622 | 1.012,760 G | - | - | - | - |
| 29.05.2025 | 19:06:23.622 | 1.012,760 G | - | - | - | - |
| 29.05.2025 | 16:27:04.844 | 1.020,390 G | - | - | - | - |
| 29.05.2025 | 10:18:08.164 | 1.024,230 G | - | - | - | - |
| 28.05.2025 | 19:23:22.852 | 1.011,930 G | - | - | - | - |
| 28.05.2025 | 19:23:22.852 | 1.011,930 G | - | - | - | - |
| 28.05.2025 | 17:19:39.372 | 1.019,390 G | - | - | - | - |
