BioNTech SE (ADRs)/Aktienanleihe/11,5%/Call/UniCredit
WKN HV4Y2Z
ISIN DE000HV4Y2Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 17:33:17.294 | 87,050 G | - | - | - | - |
| 03.04.2025 | 17:04:41.703 | 86,660 G | - | - | - | - |
| 03.04.2025 | 16:34:58.479 | 86,600 G | - | - | - | - |
| 03.04.2025 | 15:34:10.161 | 87,280 G | - | - | - | - |
| 03.04.2025 | 15:04:29.415 | 87,520 G | - | - | - | - |
| 03.04.2025 | 14:03:10.720 | 87,650 G | - | - | - | - |
| 03.04.2025 | 13:32:56.703 | 87,600 G | - | - | - | - |
| 03.04.2025 | 13:03:19.910 | 87,090 G | - | - | - | - |
| 03.04.2025 | 12:33:31.122 | 87,880 G | - | - | - | - |
| 03.04.2025 | 12:06:27.690 | 87,930 G | - | - | - | - |
| 03.04.2025 | 11:34:52.065 | 87,950 G | - | - | - | - |
| 03.04.2025 | 11:05:51.492 | 88,010 G | - | - | - | - |
| 03.04.2025 | 10:34:42.821 | 87,940 G | - | - | - | - |
| 03.04.2025 | 10:06:38.857 | 87,660 G | - | - | - | - |
| 03.04.2025 | 09:53:05.731 | 87,580 G | - | - | - | - |
| 03.04.2025 | 09:34:49.508 | 87,360 G | - | - | - | - |
| 02.04.2025 | 19:31:53.958 | 88,260 G | - | - | - | - |
| 02.04.2025 | 19:31:53.958 | 88,260 G | - | - | - | - |
| 02.04.2025 | 19:02:20.806 | 88,280 G | - | - | - | - |
| 02.04.2025 | 18:32:36.210 | 87,780 G | - | - | - | - |
| 02.04.2025 | 18:04:06.355 | 87,780 G | - | - | - | - |
| 02.04.2025 | 17:33:23.239 | 87,910 G | - | - | - | - |
| 02.04.2025 | 17:05:08.716 | 88,490 G | - | - | - | - |
| 02.04.2025 | 16:34:05.401 | 87,570 G | - | - | - | - |
| 02.04.2025 | 15:33:33.571 | 85,950 G | - | - | - | - |
| 02.04.2025 | 15:03:42.885 | 85,800 G | - | - | - | - |
| 02.04.2025 | 14:33:00.264 | 85,740 G | - | - | - | - |
| 02.04.2025 | 14:03:03.133 | 86,160 G | - | - | - | - |
| 02.04.2025 | 13:34:35.002 | 86,160 G | - | - | - | - |
| 02.04.2025 | 13:03:07.509 | 86,130 G | - | - | - | - |
| 02.04.2025 | 12:34:24.610 | 86,130 G | - | - | - | - |
| 02.04.2025 | 12:06:04.218 | 86,130 G | - | - | - | - |
| 02.04.2025 | 11:35:50.609 | 86,090 G | - | - | - | - |
| 02.04.2025 | 11:05:37.772 | 86,090 G | - | - | - | - |
| 02.04.2025 | 10:34:21.144 | 86,140 G | - | - | - | - |
| 02.04.2025 | 10:08:56.285 | 85,970 G | - | - | - | - |
| 02.04.2025 | 09:44:26.313 | 86,090 G | - | - | - | - |
| 02.04.2025 | 09:34:53.970 | 86,290 G | - | - | - | - |
| 02.04.2025 | 09:04:51.201 | 86,400 G | - | - | - | - |
| 01.04.2025 | 19:51:37.534 | 86,350 G | - | - | - | - |
| 01.04.2025 | 19:51:37.534 | 86,350 G | - | - | - | - |
| 01.04.2025 | 19:33:18.261 | 86,400 G | - | - | - | - |
| 01.04.2025 | 19:02:35.772 | 86,320 G | - | - | - | - |
| 01.04.2025 | 18:34:18.867 | 86,500 G | - | - | - | - |
| 01.04.2025 | 18:29:18.992 | 86,580 G | - | - | - | - |
| 01.04.2025 | 18:04:37.827 | 86,900 G | - | - | - | - |
| 01.04.2025 | 17:34:29.534 | 87,330 G | - | - | - | - |
| 01.04.2025 | 17:06:08.300 | 87,410 G | - | - | - | - |
| 01.04.2025 | 16:38:04.841 | 87,280 G | - | - | - | - |
| 01.04.2025 | 16:06:31.461 | 87,240 G | - | - | - | - |
| 01.04.2025 | 15:36:23.154 | 87,090 G | - | - | - | - |
| 01.04.2025 | 15:00:23.995 | 86,990 G | - | - | - | - |
| 01.04.2025 | 14:30:23.831 | 86,990 G | - | - | - | - |
| 01.04.2025 | 14:00:14.123 | 86,850 G | - | - | - | - |
| 01.04.2025 | 13:30:21.032 | 87,060 G | - | - | - | - |
| 01.04.2025 | 13:00:14.989 | 87,010 G | - | - | - | - |
| 01.04.2025 | 12:30:28.062 | 87,090 G | - | - | - | - |
| 01.04.2025 | 12:00:12.550 | 87,070 G | - | - | - | - |
| 01.04.2025 | 11:30:03.226 | 86,950 G | - | - | - | - |
| 01.04.2025 | 11:00:14.887 | 87,080 G | - | - | - | - |
| 01.04.2025 | 10:30:04.036 | 87,100 G | - | - | - | - |
| 31.03.2025 | 19:50:54.278 | 85,370 G | - | - | - | - |
| 31.03.2025 | 19:50:54.278 | 85,370 G | - | - | - | - |
| 31.03.2025 | 19:33:06.617 | 85,180 G | - | - | - | - |
| 31.03.2025 | 19:04:09.516 | 85,100 G | - | - | - | - |
| 31.03.2025 | 18:34:39.307 | 85,640 G | - | - | - | - |
| 31.03.2025 | 18:05:09.183 | 85,470 G | - | - | - | - |
| 31.03.2025 | 17:08:06.200 | 85,280 G | - | - | - | - |
| 31.03.2025 | 16:39:11.575 | 86,010 G | - | - | - | - |
| 31.03.2025 | 16:07:54.139 | 84,420 G | - | - | - | - |
| 31.03.2025 | 15:01:10.209 | 86,130 G | - | - | - | - |
| 31.03.2025 | 14:31:21.541 | 86,170 G | - | - | - | - |
| 31.03.2025 | 14:01:19.088 | 86,120 G | - | - | - | - |
| 31.03.2025 | 13:31:02.580 | 86,550 G | - | - | - | - |
| 31.03.2025 | 12:34:22.669 | 88,630 G | - | - | - | - |
| 31.03.2025 | 12:07:04.084 | 88,730 G | - | - | - | - |
| 31.03.2025 | 11:35:09.374 | 88,810 G | - | - | - | - |
| 31.03.2025 | 11:06:07.365 | 88,970 G | - | - | - | - |
| 31.03.2025 | 10:35:08.029 | 89,030 G | - | - | - | - |
| 31.03.2025 | 10:05:52.309 | 89,030 G | - | - | - | - |
| 31.03.2025 | 09:57:17.945 | 89,230 G | - | - | - | - |
| 31.03.2025 | 09:32:20.009 | 89,130 G | - | - | - | - |
| 31.03.2025 | 09:30:03.830 | 89,130 G | - | - | - | - |
| 28.03.2025 | 19:54:11.723 | 89,220 G | - | - | - | - |
| 28.03.2025 | 19:54:11.723 | 89,220 G | - | - | - | - |
| 28.03.2025 | 19:31:43.052 | 89,380 G | - | - | - | - |
| 28.03.2025 | 19:31:18.551 | 89,380 G | - | - | - | - |
| 28.03.2025 | 19:02:19.486 | 89,330 G | - | - | - | - |
| 28.03.2025 | 19:01:35.752 | 89,260 G | - | - | - | - |
| 28.03.2025 | 18:32:35.362 | 89,490 G | - | - | - | - |
| 28.03.2025 | 18:31:37.376 | 89,490 G | - | - | - | - |
| 28.03.2025 | 18:03:14.897 | 89,550 G | - | - | - | - |
| 28.03.2025 | 18:02:17.375 | 89,550 G | - | - | - | - |
| 28.03.2025 | 17:33:06.344 | 89,320 G | - | - | - | - |
| 28.03.2025 | 17:32:06.518 | 89,350 G | - | - | - | - |
| 28.03.2025 | 17:03:53.224 | 89,270 G | - | - | - | - |
| 28.03.2025 | 17:03:11.080 | 89,270 G | - | - | - | - |
| 28.03.2025 | 16:32:58.315 | 89,470 G | - | - | - | - |
| 28.03.2025 | 16:06:54.107 | 89,450 G | - | - | - | - |
| 28.03.2025 | 16:02:43.628 | 89,330 G | - | - | - | - |
