BioNTech SE (ADRs)/Aktienanleihe/11,5%/Call/UniCredit
WKN HV4Y2Z
ISIN DE000HV4Y2Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 19:32:25.185 | 98,950 G | - | - | - | - |
| 08.07.2025 | 19:32:25.185 | 98,950 G | - | - | - | - |
| 08.07.2025 | 19:04:06.368 | 98,770 G | - | - | - | - |
| 08.07.2025 | 18:33:12.484 | 98,940 G | - | - | - | - |
| 08.07.2025 | 18:05:00.188 | 98,770 G | - | - | - | - |
| 08.07.2025 | 17:33:41.988 | 98,720 G | - | - | - | - |
| 08.07.2025 | 17:04:05.806 | 98,700 G | - | - | - | - |
| 08.07.2025 | 16:35:42.206 | 98,650 G | - | - | - | - |
| 08.07.2025 | 16:03:50.900 | 98,910 G | - | - | - | - |
| 08.07.2025 | 15:34:03.665 | 98,680 G | - | - | - | - |
| 08.07.2025 | 15:03:47.515 | 98,390 G | - | - | - | - |
| 08.07.2025 | 14:33:42.641 | 98,390 G | - | - | - | - |
| 08.07.2025 | 14:03:50.262 | 98,390 G | - | - | - | - |
| 08.07.2025 | 13:34:06.570 | 98,390 G | - | - | - | - |
| 08.07.2025 | 13:04:44.438 | 98,460 G | - | - | - | - |
| 08.07.2025 | 12:34:25.925 | 98,460 G | - | - | - | - |
| 08.07.2025 | 12:05:46.497 | 98,460 G | - | - | - | - |
| 08.07.2025 | 11:35:56.335 | 98,520 G | - | - | - | - |
| 08.07.2025 | 11:05:48.824 | 98,520 G | - | - | - | - |
| 08.07.2025 | 10:33:55.860 | 98,520 G | - | - | - | - |
| 08.07.2025 | 10:05:38.705 | 98,520 G | - | - | - | - |
| 08.07.2025 | 09:36:43.750 | 98,500 G | - | - | - | - |
| 08.07.2025 | 09:36:28.429 | 98,500 G | - | - | - | - |
| 08.07.2025 | 09:05:07.274 | 98,570 G | - | - | - | - |
| 07.07.2025 | 19:58:05.452 | 98,610 G | - | - | - | - |
| 07.07.2025 | 19:58:05.452 | 98,610 G | - | - | - | - |
| 07.07.2025 | 19:33:59.531 | 98,490 G | - | - | - | - |
| 07.07.2025 | 19:06:17.815 | 98,120 G | - | - | - | - |
| 07.07.2025 | 18:34:21.135 | 98,680 G | - | - | - | - |
| 07.07.2025 | 18:06:13.791 | 98,750 G | - | - | - | - |
| 07.07.2025 | 17:34:34.979 | 98,330 G | - | - | - | - |
| 07.07.2025 | 17:08:21.302 | 98,110 G | - | - | - | - |
| 07.07.2025 | 16:38:07.127 | 98,420 G | - | - | - | - |
| 07.07.2025 | 16:07:22.966 | 98,240 G | - | - | - | - |
| 07.07.2025 | 15:36:24.426 | 98,270 G | - | - | - | - |
| 07.07.2025 | 15:06:42.893 | 98,280 G | - | - | - | - |
| 07.07.2025 | 14:37:10.364 | 98,280 G | - | - | - | - |
| 07.07.2025 | 14:00:09.600 | 98,400 G | - | - | - | - |
| 07.07.2025 | 13:30:17.972 | 98,400 G | - | - | - | - |
| 07.07.2025 | 13:00:12.781 | 98,400 G | - | - | - | - |
| 07.07.2025 | 12:30:06.706 | 98,400 G | - | - | - | - |
| 04.07.2025 | 18:31:15.182 | 98,550 G | - | - | - | - |
| 04.07.2025 | 18:31:15.182 | 98,550 G | - | - | - | - |
| 04.07.2025 | 18:01:47.408 | 98,560 G | - | - | - | - |
| 04.07.2025 | 17:30:19.378 | 98,610 G | - | - | - | - |
| 04.07.2025 | 17:00:22.800 | 98,550 G | - | - | - | - |
| 04.07.2025 | 16:30:26.020 | 98,510 G | - | - | - | - |
| 04.07.2025 | 16:00:12.938 | 98,510 G | - | - | - | - |
| 04.07.2025 | 15:01:01.227 | 98,660 G | - | - | - | - |
| 04.07.2025 | 14:31:00.549 | 98,660 G | - | - | - | - |
| 04.07.2025 | 14:00:36.169 | 98,600 G | - | - | - | - |
| 04.07.2025 | 13:30:58.449 | 98,650 G | - | - | - | - |
| 04.07.2025 | 13:00:39.771 | 98,650 G | - | - | - | - |
| 04.07.2025 | 12:03:01.118 | 98,550 G | - | - | - | - |
| 04.07.2025 | 11:33:44.303 | 98,430 G | - | - | - | - |
| 04.07.2025 | 10:34:30.985 | 98,350 G | - | - | - | - |
| 04.07.2025 | 10:07:26.060 | 98,450 G | - | - | - | - |
| 04.07.2025 | 09:37:14.938 | 98,450 G | - | - | - | - |
| 04.07.2025 | 09:29:52.443 | 98,380 G | - | - | - | - |
| 03.07.2025 | 18:33:29.297 | 98,230 G | - | - | - | - |
| 03.07.2025 | 18:33:29.297 | 98,230 G | - | - | - | - |
| 03.07.2025 | 18:04:04.704 | 98,230 G | - | - | - | - |
| 03.07.2025 | 17:33:34.054 | 98,240 G | - | - | - | - |
| 03.07.2025 | 17:05:39.834 | 98,030 G | - | - | - | - |
| 03.07.2025 | 16:35:59.311 | 98,010 G | - | - | - | - |
| 03.07.2025 | 16:04:28.928 | 97,700 G | - | - | - | - |
| 03.07.2025 | 15:35:05.491 | 97,440 G | - | - | - | - |
| 03.07.2025 | 15:04:34.054 | 97,320 G | - | - | - | - |
| 03.07.2025 | 14:33:49.204 | 97,280 G | - | - | - | - |
| 03.07.2025 | 14:03:42.312 | 97,320 G | - | - | - | - |
| 03.07.2025 | 13:35:18.921 | 97,320 G | - | - | - | - |
| 03.07.2025 | 13:04:32.832 | 97,320 G | - | - | - | - |
| 03.07.2025 | 12:34:50.681 | 97,370 G | - | - | - | - |
| 03.07.2025 | 12:06:20.625 | 97,370 G | - | - | - | - |
| 03.07.2025 | 11:35:13.925 | 97,370 G | - | - | - | - |
| 03.07.2025 | 11:05:53.594 | 97,420 G | - | - | - | - |
| 03.07.2025 | 10:35:03.790 | 97,370 G | - | - | - | - |
| 03.07.2025 | 10:07:28.532 | 97,420 G | - | - | - | - |
| 03.07.2025 | 09:43:43.407 | 97,430 G | - | - | - | - |
| 03.07.2025 | 09:30:03.906 | 97,400 G | - | - | - | - |
| 02.07.2025 | 19:31:51.146 | 97,380 G | - | - | - | - |
| 02.07.2025 | 19:31:51.146 | 97,380 G | - | - | - | - |
| 02.07.2025 | 19:03:02.439 | 97,110 G | - | - | - | - |
| 02.07.2025 | 18:32:51.654 | 97,050 G | - | - | - | - |
| 02.07.2025 | 18:04:41.006 | 96,900 G | - | - | - | - |
| 02.07.2025 | 17:33:05.751 | 96,950 G | - | - | - | - |
| 02.07.2025 | 17:04:04.440 | 96,950 G | - | - | - | - |
| 02.07.2025 | 16:34:14.809 | 97,000 G | - | - | - | - |
| 02.07.2025 | 16:03:27.111 | 97,120 G | - | - | - | - |
| 02.07.2025 | 15:33:18.670 | 97,230 G | - | - | - | - |
| 02.07.2025 | 15:03:22.286 | 97,410 G | - | - | - | - |
| 02.07.2025 | 14:32:56.896 | 97,410 G | - | - | - | - |
| 02.07.2025 | 14:02:56.308 | 97,410 G | - | - | - | - |
| 02.07.2025 | 13:33:09.014 | 97,460 G | - | - | - | - |
| 02.07.2025 | 13:05:12.742 | 97,460 G | - | - | - | - |
| 02.07.2025 | 12:33:39.363 | 97,580 G | - | - | - | - |
| 02.07.2025 | 12:04:32.353 | 97,580 G | - | - | - | - |
| 02.07.2025 | 11:33:54.580 | 97,580 G | - | - | - | - |
| 02.07.2025 | 11:05:03.089 | 97,580 G | - | - | - | - |
| 02.07.2025 | 10:33:50.874 | 97,520 G | - | - | - | - |