BioNTech SE (ADRs)/Aktienanleihe/11,5%/Call/UniCredit
WKN HV4Y2Z
ISIN DE000HV4Y2Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:54:49.738 | 90,680 G | - | - | - | - |
| 19.05.2025 | 19:54:49.738 | 90,680 G | - | - | - | - |
| 19.05.2025 | 19:31:15.907 | 90,700 G | - | - | - | - |
| 19.05.2025 | 19:01:02.550 | 90,650 G | - | - | - | - |
| 19.05.2025 | 18:32:13.603 | 90,500 G | - | - | - | - |
| 19.05.2025 | 18:03:20.884 | 90,320 G | - | - | - | - |
| 19.05.2025 | 17:33:17.358 | 90,100 G | - | - | - | - |
| 19.05.2025 | 17:03:55.739 | 89,750 G | - | - | - | - |
| 19.05.2025 | 16:34:10.790 | 89,890 G | - | - | - | - |
| 19.05.2025 | 16:03:05.317 | 90,190 G | - | - | - | - |
| 19.05.2025 | 15:33:40.155 | 91,460 G | - | - | - | - |
| 19.05.2025 | 15:04:10.976 | 90,170 G | - | - | - | - |
| 19.05.2025 | 14:32:48.728 | 90,170 G | - | - | - | - |
| 19.05.2025 | 14:03:11.705 | 90,170 G | - | - | - | - |
| 19.05.2025 | 13:33:26.354 | 90,270 G | - | - | - | - |
| 19.05.2025 | 13:03:49.413 | 90,810 G | - | - | - | - |
| 19.05.2025 | 12:35:15.630 | 89,850 G | - | - | - | - |
| 19.05.2025 | 12:06:48.222 | 89,850 G | - | - | - | - |
| 19.05.2025 | 11:34:42.213 | 89,680 G | - | - | - | - |
| 19.05.2025 | 11:05:46.712 | 89,680 G | - | - | - | - |
| 19.05.2025 | 10:34:50.506 | 89,630 G | - | - | - | - |
| 19.05.2025 | 10:06:05.435 | 89,560 G | - | - | - | - |
| 19.05.2025 | 09:46:12.887 | 89,570 G | - | - | - | - |
| 19.05.2025 | 09:36:20.562 | 89,570 G | - | - | - | - |
| 19.05.2025 | 09:05:18.010 | 89,440 G | - | - | - | - |
| 16.05.2025 | 19:33:39.157 | 88,830 G | - | - | - | - |
| 16.05.2025 | 19:33:39.157 | 88,830 G | - | - | - | - |
| 16.05.2025 | 19:04:54.653 | 88,540 G | - | - | - | - |
| 16.05.2025 | 18:34:07.386 | 88,480 G | - | - | - | - |
| 16.05.2025 | 18:05:12.513 | 88,510 G | - | - | - | - |
| 16.05.2025 | 17:34:16.451 | 88,340 G | - | - | - | - |
| 16.05.2025 | 17:06:02.010 | 88,590 G | - | - | - | - |
| 16.05.2025 | 16:37:03.633 | 88,610 G | - | - | - | - |
| 16.05.2025 | 15:35:54.237 | 88,160 G | - | - | - | - |
| 16.05.2025 | 15:07:04.855 | 88,790 G | - | - | - | - |
| 16.05.2025 | 14:35:12.687 | 88,840 G | - | - | - | - |
| 16.05.2025 | 14:05:09.582 | 88,790 G | - | - | - | - |
| 16.05.2025 | 13:36:03.284 | 88,660 G | - | - | - | - |
| 16.05.2025 | 13:09:06.891 | 88,800 G | - | - | - | - |
| 16.05.2025 | 12:35:43.836 | 88,750 G | - | - | - | - |
| 16.05.2025 | 12:08:19.345 | 88,730 G | - | - | - | - |
| 16.05.2025 | 11:35:56.270 | 88,650 G | - | - | - | - |
| 16.05.2025 | 11:07:04.002 | 88,720 G | - | - | - | - |
| 16.05.2025 | 10:35:06.836 | 88,730 G | - | - | - | - |
| 16.05.2025 | 10:07:33.475 | 88,530 G | - | - | - | - |
| 16.05.2025 | 09:42:34.474 | 88,530 G | - | - | - | - |
| 16.05.2025 | 09:35:06.802 | 88,460 G | - | - | - | - |
| 16.05.2025 | 09:05:29.555 | 88,260 G | - | - | - | - |
| 15.05.2025 | 17:07:04.324 | 88,020 G | - | - | - | - |
| 15.05.2025 | 17:07:04.324 | 88,020 G | - | - | - | - |
| 15.05.2025 | 16:38:30.411 | 87,840 G | - | - | - | - |
| 15.05.2025 | 16:07:06.033 | 88,440 G | - | - | - | - |
| 15.05.2025 | 15:37:24.512 | 88,400 G | - | - | - | - |
| 15.05.2025 | 15:00:21.746 | 89,190 G | - | - | - | - |
| 15.05.2025 | 14:03:41.390 | 89,090 G | - | - | - | - |
| 15.05.2025 | 13:34:37.973 | 89,040 G | - | - | - | - |
| 15.05.2025 | 13:06:16.257 | 88,990 G | - | - | - | - |
| 15.05.2025 | 12:35:34.614 | 89,040 G | - | - | - | - |
| 15.05.2025 | 12:06:54.253 | 88,990 G | - | - | - | - |
| 15.05.2025 | 11:34:51.535 | 89,040 G | - | - | - | - |
| 15.05.2025 | 11:05:44.980 | 88,940 G | - | - | - | - |
| 15.05.2025 | 10:34:53.854 | 88,900 G | - | - | - | - |
| 15.05.2025 | 10:06:58.450 | 88,910 G | - | - | - | - |
| 15.05.2025 | 09:41:45.555 | 88,980 G | - | - | - | - |
| 15.05.2025 | 09:35:37.730 | 88,980 G | - | - | - | - |
| 15.05.2025 | 09:05:26.976 | 89,310 G | - | - | - | - |
| 14.05.2025 | 19:33:48.969 | 89,440 G | - | - | - | - |
| 14.05.2025 | 19:33:48.969 | 89,440 G | - | - | - | - |
| 14.05.2025 | 19:05:30.006 | 89,650 G | - | - | - | - |
| 14.05.2025 | 18:34:16.532 | 89,610 G | - | - | - | - |
| 14.05.2025 | 18:04:53.676 | 89,610 G | - | - | - | - |
| 14.05.2025 | 17:34:24.862 | 89,110 G | - | - | - | - |
| 14.05.2025 | 17:07:20.230 | 89,410 G | - | - | - | - |
| 14.05.2025 | 16:06:26.302 | 89,800 G | - | - | - | - |
| 14.05.2025 | 15:36:35.607 | 90,490 G | - | - | - | - |
| 14.05.2025 | 15:05:42.219 | 90,720 G | - | - | - | - |
| 14.05.2025 | 14:34:27.074 | 90,720 G | - | - | - | - |
| 14.05.2025 | 14:04:53.365 | 90,570 G | - | - | - | - |
| 14.05.2025 | 13:36:42.196 | 90,520 G | - | - | - | - |
| 14.05.2025 | 13:08:23.978 | 90,530 G | - | - | - | - |
| 14.05.2025 | 12:36:02.338 | 90,540 G | - | - | - | - |
| 14.05.2025 | 12:07:57.451 | 90,490 G | - | - | - | - |
| 14.05.2025 | 11:38:01.164 | 90,470 G | - | - | - | - |
| 14.05.2025 | 11:07:42.372 | 90,310 G | - | - | - | - |
| 14.05.2025 | 10:34:54.716 | 90,460 G | - | - | - | - |
| 14.05.2025 | 10:07:58.417 | 90,250 G | - | - | - | - |
| 14.05.2025 | 09:36:26.311 | 90,320 G | - | - | - | - |
| 13.05.2025 | 19:53:24.340 | 91,280 G | - | - | - | - |
| 13.05.2025 | 19:53:24.340 | 91,280 G | - | - | - | - |
| 13.05.2025 | 19:33:17.009 | 91,140 G | - | - | - | - |
| 13.05.2025 | 19:03:10.301 | 90,950 G | - | - | - | - |
| 13.05.2025 | 18:34:31.991 | 91,050 G | - | - | - | - |
| 13.05.2025 | 18:32:34.544 | 91,110 G | - | - | - | - |
| 13.05.2025 | 18:05:19.354 | 90,880 G | - | - | - | - |
| 13.05.2025 | 17:34:59.515 | 91,050 G | - | - | - | - |
| 13.05.2025 | 17:08:49.740 | 90,940 G | - | - | - | - |
| 13.05.2025 | 16:38:17.951 | 90,940 G | - | - | - | - |
| 13.05.2025 | 16:06:42.548 | 91,040 G | - | - | - | - |
| 13.05.2025 | 15:59:00.742 | 90,440 G | - | - | - | - |
| 13.05.2025 | 15:38:38.125 | 90,440 G | - | - | - | - |
