Siemens Energy AG/Aktienanleihe/13,25%/Call/UniCredit
WKN HV4Y2M
ISIN DE000HV4Y2M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10:02:07.412 | 102,900 G | - | - | - | - |
| 08.05.2025 | 18:48:58.659 | 102,070 G | - | - | - | - |
| 08.05.2025 | 18:48:58.659 | 102,070 G | - | - | - | - |
| 08.05.2025 | 09:59:20.187 | 102,590 G | - | - | - | - |
| 07.05.2025 | 18:22:26.844 | 102,080 G | - | - | - | - |
| 07.05.2025 | 18:22:26.844 | 102,080 G | - | - | - | - |
| 07.05.2025 | 15:38:37.597 | 102,690 G | - | - | - | - |
| 07.05.2025 | 09:53:08.961 | 102,720 G | - | - | - | - |
| 06.05.2025 | 17:29:04.635 | 102,750 G | - | - | - | - |
| 06.05.2025 | 17:29:04.635 | 102,750 G | - | - | - | - |
| 06.05.2025 | 15:05:50.440 | 102,710 G | - | - | - | - |
| 05.05.2025 | 18:49:32.798 | 102,010 G | - | - | - | - |
| 05.05.2025 | 15:51:55.651 | 102,710 G | - | - | - | - |
| 05.05.2025 | 09:58:10.265 | 102,640 G | - | - | - | - |
| 02.05.2025 | 19:42:37.097 | 101,950 G | - | - | - | - |
| 02.05.2025 | 19:42:37.097 | 101,950 G | - | - | - | - |
| 02.05.2025 | 18:14:20.695 | 102,220 G | - | - | - | - |
| 02.05.2025 | 15:46:00.088 | 102,690 G | - | - | - | - |
| 02.05.2025 | 09:45:50.105 | 102,690 G | - | - | - | - |
| 30.04.2025 | 16:08:35.132 | 102,380 G | - | - | - | - |
| 30.04.2025 | 16:08:35.132 | 102,380 G | - | - | - | - |
| 29.04.2025 | 15:56:49.178 | 102,630 G | - | - | - | - |
| 29.04.2025 | 15:56:49.178 | 102,630 G | - | - | - | - |
| 29.04.2025 | 10:05:57.226 | 102,610 G | - | - | - | - |
| 28.04.2025 | 19:36:22.336 | 101,610 G | - | - | - | - |
| 28.04.2025 | 19:36:22.336 | 101,610 G | - | - | - | - |
| 28.04.2025 | 18:14:48.527 | 101,870 G | - | - | - | - |
| 28.04.2025 | 15:45:35.083 | 102,410 G | - | - | - | - |
| 28.04.2025 | 09:52:05.039 | 102,330 G | - | - | - | - |
| 25.04.2025 | 19:57:10.614 | 101,590 G | - | - | - | - |
| 25.04.2025 | 19:57:10.614 | 101,590 G | - | - | - | - |
| 25.04.2025 | 18:24:54.821 | 101,850 G | - | - | - | - |
| 25.04.2025 | 15:51:21.611 | 102,250 G | - | - | - | - |
| 25.04.2025 | 09:57:24.760 | 102,230 G | - | - | - | - |
| 24.04.2025 | 19:29:34.535 | 101,590 G | - | - | - | - |
| 24.04.2025 | 19:29:34.535 | 101,590 G | - | - | - | - |
| 24.04.2025 | 18:05:55.954 | 101,860 G | - | - | - | - |
| 24.04.2025 | 15:54:59.019 | 102,280 G | - | - | - | - |
| 24.04.2025 | 09:44:13.425 | 102,000 G | - | - | - | - |
| 23.04.2025 | 19:23:20.689 | 101,420 G | - | - | - | - |
| 23.04.2025 | 19:23:20.689 | 101,420 G | - | - | - | - |
| 23.04.2025 | 17:51:48.754 | 101,670 G | - | - | - | - |
| 23.04.2025 | 15:23:23.515 | 102,150 G | - | - | - | - |
| 23.04.2025 | 09:19:48.782 | 102,130 G | - | - | - | - |
| 22.04.2025 | 17:54:36.635 | 101,460 G | - | - | - | - |
| 22.04.2025 | 17:54:36.635 | 101,460 G | - | - | - | - |
| 22.04.2025 | 15:31:02.077 | 101,780 G | - | - | - | - |
| 22.04.2025 | 09:32:41.648 | 101,600 G | - | - | - | - |
| 17.04.2025 | 16:19:27.153 | 101,810 G | - | - | - | - |
| 17.04.2025 | 16:19:27.153 | 101,810 G | - | - | - | - |
| 17.04.2025 | 12:45:56.345 | 101,900 G | - | - | - | - |
| 16.04.2025 | 18:19:27.914 | 100,680 G | - | - | - | - |
| 16.04.2025 | 18:19:27.914 | 100,680 G | - | - | - | - |
| 16.04.2025 | 15:28:54.888 | 100,990 G | - | - | - | - |
| 16.04.2025 | 09:43:02.316 | 101,090 G | - | - | - | - |
| 15.04.2025 | 16:14:38.114 | 101,670 G | - | - | - | - |
| 15.04.2025 | 12:39:04.037 | 101,320 G | - | - | - | - |
| 14.04.2025 | 19:23:37.806 | 100,200 G | - | - | 1.000,000 | 1.009,800 |
| 14.04.2025 | 19:23:37.806 | 100,200 G | - | - | 1.000,000 | 1.009,800 |
| 14.04.2025 | 17:59:38.290 | 100,420 G | - | - | 1.000,000 | 1.009,800 |
| 14.04.2025 | 16:38:48.644 | 100,980 BZ | 1.000 | 1.009,800 | 1.000,000 | 1.009,800 |
| 14.04.2025 | 09:35:29.947 | 100,810 G | - | - | - | - |
| 11.04.2025 | 19:49:31.888 | 99,850 G | - | - | - | - |
| 11.04.2025 | 19:49:31.888 | 99,850 G | - | - | - | - |
| 11.04.2025 | 19:30:23.490 | 99,670 G | - | - | - | - |
| 11.04.2025 | 19:00:19.011 | 99,800 G | - | - | - | - |
| 11.04.2025 | 18:30:31.902 | 99,740 G | - | - | - | - |
| 11.04.2025 | 18:00:30.732 | 99,960 G | - | - | - | - |
| 11.04.2025 | 16:32:08.889 | 100,260 G | - | - | - | - |
| 11.04.2025 | 16:01:50.649 | 100,270 G | - | - | - | - |
| 11.04.2025 | 14:31:43.110 | 100,130 G | - | - | - | - |
| 11.04.2025 | 14:02:02.930 | 100,150 G | - | - | - | - |
| 11.04.2025 | 13:03:15.978 | 100,220 G | - | - | - | - |
| 11.04.2025 | 12:30:27.660 | 100,250 G | - | - | - | - |
| 11.04.2025 | 11:30:12.387 | 99,710 G | - | - | - | - |
| 11.04.2025 | 11:00:09.144 | 99,630 G | - | - | - | - |
| 11.04.2025 | 10:30:15.729 | 99,740 G | - | - | - | - |
| 11.04.2025 | 09:31:16.944 | 100,150 G | - | - | - | - |
| 11.04.2025 | 09:30:13.993 | 100,250 G | - | - | - | - |
| 10.04.2025 | 18:01:03.152 | 99,400 G | - | - | - | - |
| 10.04.2025 | 18:01:03.152 | 99,400 G | - | - | - | - |
| 10.04.2025 | 17:01:34.720 | 100,140 G | - | - | - | - |
| 10.04.2025 | 16:32:08.170 | 100,060 G | - | - | - | - |
| 10.04.2025 | 16:01:48.891 | 99,880 G | - | - | - | - |
| 10.04.2025 | 15:02:00.827 | 100,280 G | - | - | - | - |
| 10.04.2025 | 14:31:45.692 | 100,320 G | - | - | - | - |
| 10.04.2025 | 14:02:22.531 | 100,220 G | - | - | - | - |
| 10.04.2025 | 13:32:25.603 | 100,060 G | - | - | - | - |
| 10.04.2025 | 13:04:01.552 | 100,100 G | - | - | - | - |
| 10.04.2025 | 12:33:58.612 | 100,090 G | - | - | - | - |
| 10.04.2025 | 12:02:41.525 | 99,790 G | - | - | - | - |
| 10.04.2025 | 11:32:19.853 | 99,710 G | - | - | - | - |
| 10.04.2025 | 11:02:42.288 | 99,820 G | - | - | - | - |
| 10.04.2025 | 10:22:54.514 | 100,030 G | - | - | - | - |
| 10.04.2025 | 10:00:20.975 | 100,120 G | - | - | - | - |
| 09.04.2025 | 19:00:11.956 | 98,100 G | - | - | - | - |
| 09.04.2025 | 19:00:11.956 | 98,100 G | - | - | - | - |
| 09.04.2025 | 18:30:17.102 | 98,290 G | - | - | - | - |
| 09.04.2025 | 18:00:09.210 | 98,220 G | - | - | - | - |
| 09.04.2025 | 17:00:26.387 | 98,690 G | - | - | - | - |
