NVIDIA Corp./Call/UniCredit
WKN HV4Y2A
ISIN DE000HV4Y2A9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 19:01:10.718 | 95,830 G | - | - | - | - |
| 30.05.2025 | 19:01:10.718 | 95,830 G | - | - | - | - |
| 30.05.2025 | 15:53:35.089 | 96,200 G | - | - | - | - |
| 30.05.2025 | 09:38:58.358 | 95,410 G | - | - | - | - |
| 29.05.2025 | 19:08:05.339 | 96,700 G | - | - | - | - |
| 29.05.2025 | 19:08:05.339 | 96,700 G | - | - | - | - |
| 29.05.2025 | 16:37:16.704 | 96,560 G | - | - | - | - |
| 29.05.2025 | 09:27:51.021 | 95,180 G | - | - | - | - |
| 28.05.2025 | 18:59:36.283 | 95,960 G | - | - | - | - |
| 28.05.2025 | 18:59:36.283 | 95,960 G | - | - | - | - |
| 28.05.2025 | 16:08:36.315 | 95,840 G | - | - | - | - |
| 28.05.2025 | 09:51:06.962 | 94,870 G | - | - | - | - |
| 27.05.2025 | 19:54:36.303 | 95,670 G | - | - | - | - |
| 27.05.2025 | 19:54:36.303 | 95,670 G | - | - | - | - |
| 27.05.2025 | 18:08:15.297 | 95,620 G | - | - | - | - |
| 27.05.2025 | 15:20:04.793 | 94,550 G | - | - | - | - |
| 27.05.2025 | 09:28:17.271 | 94,050 G | - | - | - | - |
| 26.05.2025 | 19:54:40.183 | 95,420 G | - | - | - | - |
| 26.05.2025 | 19:54:40.183 | 95,420 G | - | - | - | - |
| 26.05.2025 | 19:30:35.892 | 95,420 G | - | - | - | - |
| 26.05.2025 | 19:00:38.374 | 95,420 G | - | - | - | - |
| 26.05.2025 | 18:31:17.583 | 95,420 G | - | - | - | - |
| 26.05.2025 | 18:01:13.517 | 95,420 G | - | - | - | - |
| 26.05.2025 | 17:30:47.043 | 95,420 G | - | - | - | - |
| 26.05.2025 | 17:00:51.926 | 95,420 G | - | - | - | - |
| 26.05.2025 | 16:30:56.968 | 95,420 G | - | - | - | - |
| 26.05.2025 | 16:00:42.614 | 95,420 G | - | - | - | - |
| 26.05.2025 | 15:30:49.602 | 93,030 G | - | - | - | - |
| 26.05.2025 | 15:00:51.484 | 94,490 G | - | - | - | - |
| 26.05.2025 | 14:30:57.901 | 94,970 G | - | - | - | - |
| 26.05.2025 | 14:00:31.558 | 94,970 G | - | - | - | - |
| 26.05.2025 | 13:30:59.776 | 94,970 G | - | - | - | - |
| 26.05.2025 | 13:00:45.483 | 94,970 G | - | - | - | - |
| 26.05.2025 | 12:31:18.613 | 94,970 G | - | - | - | - |
| 26.05.2025 | 12:00:49.913 | 94,970 G | - | - | - | - |
| 26.05.2025 | 11:30:52.387 | 94,970 G | - | - | - | - |
| 26.05.2025 | 11:00:41.831 | 94,910 G | - | - | - | - |
| 26.05.2025 | 10:30:47.429 | 94,580 G | - | - | - | - |
| 26.05.2025 | 10:00:44.493 | 94,420 G | - | - | - | - |
| 26.05.2025 | 09:31:49.505 | 94,380 G | - | - | - | - |
| 26.05.2025 | 09:17:34.937 | 93,930 G | - | - | - | - |
| 26.05.2025 | 09:00:54.450 | 94,000 G | - | - | - | - |
| 23.05.2025 | 19:30:53.241 | 94,930 G | - | - | - | - |
| 23.05.2025 | 19:30:53.241 | 94,930 G | - | - | - | - |
| 23.05.2025 | 19:00:54.840 | 94,820 G | - | - | - | - |
| 23.05.2025 | 18:31:07.279 | 94,770 G | - | - | - | - |
| 23.05.2025 | 18:01:03.896 | 94,770 G | - | - | - | - |
| 23.05.2025 | 17:30:50.292 | 94,770 G | - | - | - | - |
| 23.05.2025 | 17:00:59.930 | 94,820 G | - | - | - | - |
| 23.05.2025 | 16:31:00.904 | 94,700 G | - | - | - | - |
| 23.05.2025 | 16:00:44.142 | 94,620 G | - | - | - | - |
| 23.05.2025 | 15:30:52.552 | 92,310 G | - | - | - | - |
| 23.05.2025 | 15:00:55.634 | 93,630 G | - | - | - | - |
| 23.05.2025 | 14:30:46.289 | 93,990 G | - | - | - | - |
| 23.05.2025 | 14:00:31.737 | 94,220 G | - | - | - | - |
| 23.05.2025 | 13:31:02.365 | 94,650 G | - | - | - | - |
| 23.05.2025 | 13:00:14.190 | 94,700 G | - | - | - | - |
| 23.05.2025 | 12:30:20.566 | 94,700 G | - | - | - | - |
| 23.05.2025 | 12:00:11.097 | 94,650 G | - | - | - | - |
| 23.05.2025 | 11:30:14.792 | 94,660 G | - | - | - | - |
| 23.05.2025 | 11:00:11.269 | 94,690 G | - | - | - | - |
| 23.05.2025 | 10:30:08.827 | 94,240 G | - | - | - | - |
| 23.05.2025 | 10:00:04.343 | 94,220 G | - | - | - | - |
| 23.05.2025 | 09:30:06.014 | 93,770 G | - | - | - | - |
| 22.05.2025 | 19:59:15.322 | 95,180 G | - | - | - | - |
| 22.05.2025 | 19:59:15.322 | 95,180 G | - | - | - | - |
| 22.05.2025 | 19:30:29.897 | 95,230 G | - | - | - | - |
| 22.05.2025 | 19:00:35.732 | 95,180 G | - | - | - | - |
| 22.05.2025 | 18:30:50.504 | 95,230 G | - | - | - | - |
| 22.05.2025 | 18:00:50.082 | 95,180 G | - | - | - | - |
| 22.05.2025 | 17:30:21.876 | 95,080 G | - | - | - | - |
| 22.05.2025 | 17:00:21.286 | 95,140 G | - | - | - | - |
| 22.05.2025 | 16:30:28.317 | 95,140 G | - | - | - | - |
| 22.05.2025 | 16:00:18.672 | 95,050 G | - | - | - | - |
| 22.05.2025 | 15:30:31.142 | 92,700 G | - | - | - | - |
| 22.05.2025 | 15:00:43.440 | 94,120 G | - | - | - | - |
| 22.05.2025 | 14:30:37.990 | 94,380 G | - | - | - | - |
| 22.05.2025 | 14:00:20.486 | 94,490 G | - | - | - | - |
| 22.05.2025 | 13:30:36.352 | 94,620 G | - | - | - | - |
| 22.05.2025 | 13:00:37.674 | 94,570 G | - | - | - | - |
| 22.05.2025 | 12:31:13.881 | 94,620 G | - | - | - | - |
| 22.05.2025 | 12:01:13.158 | 94,620 G | - | - | - | - |
| 22.05.2025 | 11:30:43.179 | 94,620 G | - | - | - | - |
| 22.05.2025 | 11:01:17.608 | 94,620 G | - | - | - | - |
| 22.05.2025 | 10:30:59.693 | 94,300 G | - | - | - | - |
| 22.05.2025 | 10:02:54.508 | 94,130 G | - | - | - | - |
| 22.05.2025 | 09:43:30.210 | 94,110 G | - | - | - | - |
| 22.05.2025 | 09:30:06.905 | 93,610 G | - | - | - | - |
| 21.05.2025 | 19:59:08.861 | 95,230 G | - | - | - | - |
| 21.05.2025 | 19:59:08.861 | 95,230 G | - | - | - | - |
| 21.05.2025 | 19:30:30.970 | 95,300 G | - | - | - | - |
| 21.05.2025 | 19:00:28.309 | 95,930 G | - | - | - | - |
| 21.05.2025 | 18:30:38.297 | 95,910 G | - | - | - | - |
| 21.05.2025 | 18:00:37.863 | 95,910 G | - | - | - | - |
| 21.05.2025 | 17:30:29.646 | 95,790 G | - | - | - | - |
| 21.05.2025 | 17:00:37.295 | 95,690 G | - | - | - | - |
| 21.05.2025 | 16:30:42.246 | 95,550 G | - | - | - | - |
| 21.05.2025 | 16:00:32.108 | 95,550 G | - | - | - | - |
| 21.05.2025 | 15:30:44.039 | 93,050 G | - | - | - | - |
| 21.05.2025 | 15:00:52.740 | 94,420 G | - | - | - | - |
