Rheinmetall AG/Call/UniCredit
WKN HV4Y1V
ISIN DE000HV4Y1V7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 16:53:00.737 | 1.090,520 G | - | - | - | - |
| 30.05.2025 | 16:53:00.737 | 1.090,520 G | - | - | - | - |
| 30.05.2025 | 10:17:43.395 | 1.090,510 G | - | - | - | - |
| 29.05.2025 | 18:59:54.387 | 1.082,210 G | - | - | - | - |
| 29.05.2025 | 18:59:54.387 | 1.082,210 G | - | - | - | - |
| 29.05.2025 | 16:15:30.857 | 1.090,430 G | - | - | - | - |
| 29.05.2025 | 10:06:26.682 | 1.090,360 G | - | - | - | - |
| 28.05.2025 | 16:59:32.426 | 1.090,190 G | - | - | - | - |
| 28.05.2025 | 16:59:32.426 | 1.090,190 G | - | - | - | - |
| 28.05.2025 | 10:27:04.830 | 1.090,160 G | - | - | - | - |
| 27.05.2025 | 16:05:10.820 | 1.090,090 G | - | - | - | - |
| 27.05.2025 | 16:05:10.820 | 1.090,090 G | - | - | - | - |
| 27.05.2025 | 10:00:58.191 | 1.090,040 G | - | - | - | - |
| 26.05.2025 | 16:22:51.019 | 1.089,950 G | - | - | - | - |
| 26.05.2025 | 16:22:51.019 | 1.089,950 G | - | - | - | - |
| 26.05.2025 | 09:51:48.348 | 1.089,970 G | - | - | - | - |
| 23.05.2025 | 17:48:12.106 | 1.084,470 G | - | - | - | - |
| 23.05.2025 | 17:48:12.106 | 1.084,470 G | - | - | - | - |
| 23.05.2025 | 15:15:24.485 | 1.089,860 G | - | - | - | - |
| 22.05.2025 | 19:04:57.305 | 1.081,570 G | - | - | - | - |
| 22.05.2025 | 19:04:57.305 | 1.081,570 G | - | - | - | - |
| 22.05.2025 | 16:18:36.061 | 1.089,760 G | - | - | - | - |
| 22.05.2025 | 10:19:02.016 | 1.089,760 G | - | - | - | - |
| 21.05.2025 | 16:24:36.556 | 1.089,680 G | - | - | - | - |
| 21.05.2025 | 16:24:36.556 | 1.089,680 G | - | - | - | - |
| 21.05.2025 | 10:36:31.640 | 1.089,670 G | - | - | - | - |
| 20.05.2025 | 16:15:26.207 | 1.089,590 G | - | - | - | - |
| 20.05.2025 | 10:15:21.215 | 1.089,540 G | - | - | - | - |
| 19.05.2025 | 18:59:27.116 | 1.081,220 G | - | - | - | - |
| 19.05.2025 | 18:59:27.116 | 1.081,220 G | - | - | - | - |
| 19.05.2025 | 16:20:12.449 | 1.089,440 G | - | - | - | - |
| 19.05.2025 | 10:20:15.134 | 1.089,400 G | - | - | - | - |
| 16.05.2025 | 16:17:42.551 | 1.089,290 G | - | - | - | - |
| 16.05.2025 | 16:17:42.551 | 1.089,290 G | - | - | - | - |
| 16.05.2025 | 10:18:09.746 | 1.089,250 G | - | - | - | - |
| 15.05.2025 | 16:08:26.286 | 1.089,030 G | - | - | - | - |
| 15.05.2025 | 10:16:41.106 | 1.089,090 G | - | - | - | - |
| 14.05.2025 | 16:31:50.144 | 1.088,600 G | - | - | - | - |
| 14.05.2025 | 16:31:50.144 | 1.088,600 G | - | - | - | - |
| 14.05.2025 | 10:15:21.556 | 1.088,790 G | - | - | - | - |
| 13.05.2025 | 18:29:33.181 | 1.083,210 G | - | - | - | - |
| 13.05.2025 | 18:29:33.181 | 1.083,210 G | - | - | - | - |
| 13.05.2025 | 14:35:20.288 | 1.088,660 G | - | - | - | - |
| 13.05.2025 | 10:08:27.444 | 1.088,660 G | - | - | - | - |
| 12.05.2025 | 15:51:31.175 | 1.088,480 G | - | - | - | - |
| 12.05.2025 | 15:51:31.175 | 1.088,480 G | - | - | - | - |
| 12.05.2025 | 09:47:02.062 | 1.088,710 G | - | - | - | - |
| 09.05.2025 | 16:08:20.425 | 1.088,770 G | - | - | - | - |
| 09.05.2025 | 16:08:20.425 | 1.088,770 G | - | - | - | - |
| 09.05.2025 | 10:13:48.658 | 1.088,670 G | - | - | - | - |
| 08.05.2025 | 18:54:18.510 | 1.080,330 G | - | - | - | - |
| 08.05.2025 | 18:54:18.510 | 1.080,330 G | - | - | - | - |
| 08.05.2025 | 16:00:59.362 | 1.088,390 G | - | - | - | - |
| 08.05.2025 | 10:12:24.735 | 1.088,350 G | - | - | - | - |
| 07.05.2025 | 18:31:50.451 | 1.079,910 G | - | - | - | - |
| 07.05.2025 | 18:31:50.451 | 1.079,910 G | - | - | - | - |
| 07.05.2025 | 10:00:41.383 | 1.088,220 G | - | - | - | - |
| 06.05.2025 | 19:22:21.001 | 1.080,190 G | - | - | - | - |
| 06.05.2025 | 19:22:21.001 | 1.080,190 G | - | - | - | - |
| 06.05.2025 | 17:39:58.198 | 1.082,920 G | - | - | - | - |
| 06.05.2025 | 15:11:54.406 | 1.088,300 G | - | - | - | - |
| 05.05.2025 | 18:56:59.797 | 1.080,130 G | - | - | - | - |
| 05.05.2025 | 18:56:59.797 | 1.080,130 G | - | - | - | - |
| 05.05.2025 | 16:02:46.764 | 1.088,300 G | - | - | - | - |
| 05.05.2025 | 10:07:22.977 | 1.088,530 G | - | - | - | - |
| 02.05.2025 | 18:22:19.392 | 1.082,500 G | - | - | - | - |
| 02.05.2025 | 18:22:19.392 | 1.082,500 G | - | - | - | - |
| 02.05.2025 | 09:53:24.470 | 1.087,930 G | - | - | - | - |
| 30.04.2025 | 19:09:57.209 | 1.079,270 G | - | - | - | - |
| 30.04.2025 | 19:09:57.209 | 1.079,270 G | - | - | - | - |
| 29.04.2025 | 16:08:03.934 | 1.086,420 G | - | - | - | - |
| 29.04.2025 | 16:08:03.934 | 1.086,420 G | - | - | - | - |
| 29.04.2025 | 10:15:57.179 | 1.086,460 G | - | - | - | - |
| 28.04.2025 | 15:54:15.722 | 1.085,810 G | - | - | - | - |
| 28.04.2025 | 15:54:15.722 | 1.085,810 G | - | - | - | - |
| 28.04.2025 | 09:59:24.824 | 1.086,090 G | - | - | - | - |
| 25.04.2025 | 16:00:25.887 | 1.086,160 G | - | - | - | - |
| 25.04.2025 | 16:00:25.887 | 1.086,160 G | - | - | - | - |
| 25.04.2025 | 10:06:20.445 | 1.086,120 G | - | - | - | - |
| 24.04.2025 | 19:37:28.851 | 1.077,750 G | - | - | - | - |
| 24.04.2025 | 19:37:28.851 | 1.077,750 G | - | - | - | - |
| 24.04.2025 | 18:14:51.018 | 1.080,500 G | - | - | - | - |
| 24.04.2025 | 16:05:10.025 | 1.085,920 G | - | - | - | - |
| 23.04.2025 | 15:31:25.310 | 1.085,360 G | - | - | - | - |
| 23.04.2025 | 15:31:25.310 | 1.085,360 G | - | - | - | - |
| 23.04.2025 | 09:26:33.652 | 1.085,920 G | - | - | - | - |
| 22.04.2025 | 15:39:45.423 | 1.086,160 G | - | - | - | - |
| 22.04.2025 | 15:39:45.423 | 1.086,160 G | - | - | - | - |
| 22.04.2025 | 09:42:31.470 | 1.086,550 G | - | - | - | - |
| 17.04.2025 | 17:54:03.795 | 1.081,200 G | - | - | - | - |
| 17.04.2025 | 17:54:03.795 | 1.081,200 G | - | - | - | - |
| 17.04.2025 | 15:32:51.910 | 1.086,450 G | - | - | - | - |
| 17.04.2025 | 09:34:18.682 | 1.086,520 G | - | - | - | - |
| 16.04.2025 | 15:37:34.033 | 1.086,390 G | - | - | - | - |
| 16.04.2025 | 09:51:12.031 | 1.086,310 G | - | - | - | - |
| 15.04.2025 | 16:15:00.335 | 1.085,850 G | - | - | - | - |
| 15.04.2025 | 16:15:00.335 | 1.085,850 G | - | - | - | - |
| 15.04.2025 | 10:05:31.126 | 1.085,560 G | - | - | - | - |
| 14.04.2025 | 15:42:45.483 | 1.084,850 G | - | - | - | - |
| 14.04.2025 | 15:42:45.483 | 1.084,850 G | - | - | - | - |
