Delivery Hero SE/Aktienanleihe/24,3%/Call/UniCredit
WKN HV4Y1A
ISIN DE000HV4Y1A1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 19:17:13.821 | 70,500 G | - | - | - | - |
| 08.07.2025 | 17:01:59.302 | 70,990 G | - | - | - | - |
| 08.07.2025 | 10:30:17.579 | 69,650 G | - | - | - | - |
| 07.07.2025 | 19:29:18.858 | 68,400 G | - | - | - | - |
| 07.07.2025 | 19:29:18.858 | 68,400 G | - | - | - | - |
| 07.07.2025 | 17:15:49.976 | 68,950 G | - | - | - | - |
| 07.07.2025 | 13:53:32.550 | 68,400 G | - | - | - | - |
| 04.07.2025 | 19:18:45.213 | 68,040 G | - | - | - | - |
| 04.07.2025 | 19:18:45.213 | 68,040 G | - | - | - | - |
| 04.07.2025 | 16:38:56.130 | 68,940 G | - | - | - | - |
| 04.07.2025 | 09:54:30.930 | 69,410 G | - | - | - | - |
| 03.07.2025 | 18:41:34.646 | 70,310 G | - | - | - | - |
| 03.07.2025 | 18:41:34.646 | 70,310 G | - | - | - | - |
| 03.07.2025 | 14:22:16.815 | 70,600 G | - | - | - | - |
| 03.07.2025 | 10:08:11.611 | 70,840 G | - | - | - | - |
| 02.07.2025 | 19:14:52.067 | 70,610 G | - | - | - | - |
| 02.07.2025 | 19:14:52.067 | 70,610 G | - | - | - | - |
| 02.07.2025 | 16:20:30.214 | 71,030 G | - | - | - | - |
| 02.07.2025 | 12:58:10.991 | 71,780 G | - | - | - | - |
| 01.07.2025 | 16:48:32.986 | 72,620 G | - | - | - | - |
| 01.07.2025 | 16:48:32.986 | 72,620 G | - | - | - | - |
| 01.07.2025 | 13:04:37.394 | 73,000 G | - | - | - | - |
| 30.06.2025 | 10:08:33.209 | 68,040 G | - | - | - | - |
| 30.06.2025 | 10:08:33.209 | 68,040 G | - | - | - | - |
| 27.06.2025 | 19:48:38.258 | 66,880 G | - | - | - | - |
| 27.06.2025 | 19:48:38.258 | 66,880 G | - | - | - | - |
| 27.06.2025 | 19:48:38.258 | 66,880 G | - | - | - | - |
| 27.06.2025 | 19:48:38.258 | 66,880 G | - | - | - | - |
| 27.06.2025 | 18:09:08.161 | 67,050 G | - | - | - | - |
| 27.06.2025 | 18:09:08.161 | 67,050 G | - | - | - | - |
| 27.06.2025 | 15:31:54.505 | 66,500 G | - | - | - | - |
| 27.06.2025 | 15:31:54.505 | 66,500 G | - | - | - | - |
| 27.06.2025 | 09:45:48.171 | 66,900 G | - | - | - | - |
| 27.06.2025 | 09:45:48.171 | 66,900 G | - | - | - | - |
| 26.06.2025 | 18:51:58.719 | 66,540 G | - | - | - | - |
| 26.06.2025 | 18:51:58.719 | 66,540 G | - | - | - | - |
| 26.06.2025 | 15:58:19.233 | 66,940 G | - | - | - | - |
| 26.06.2025 | 09:58:40.730 | 67,650 G | - | - | - | - |
| 25.06.2025 | 19:07:26.145 | 68,160 G | - | - | - | - |
| 25.06.2025 | 19:07:26.145 | 68,160 G | - | - | - | - |
| 25.06.2025 | 16:43:28.623 | 68,540 G | - | - | - | - |
| 25.06.2025 | 12:24:07.959 | 67,520 G | - | - | - | - |
| 25.06.2025 | 09:58:56.407 | 68,030 G | - | - | - | - |
| 24.06.2025 | 18:52:53.426 | 67,730 G | - | - | - | - |
| 24.06.2025 | 18:52:53.426 | 67,730 G | - | - | - | - |
| 24.06.2025 | 16:09:12.172 | 68,330 G | - | - | - | - |
| 24.06.2025 | 14:08:45.820 | 68,040 G | - | - | - | - |
| 23.06.2025 | 19:43:16.067 | 64,010 G | - | - | - | - |
| 23.06.2025 | 19:43:16.067 | 64,010 G | - | - | - | - |
| 23.06.2025 | 18:18:06.852 | 64,640 G | - | - | - | - |
| 23.06.2025 | 15:44:19.375 | 63,830 G | - | - | - | - |
| 23.06.2025 | 09:51:31.857 | 63,480 G | - | - | - | - |
| 20.06.2025 | 19:51:07.388 | 63,500 G | - | - | - | - |
| 20.06.2025 | 19:51:07.388 | 63,500 G | - | - | - | - |
| 20.06.2025 | 18:15:46.483 | 64,110 G | - | - | - | - |
| 20.06.2025 | 15:39:29.112 | 64,260 G | - | - | - | - |
| 20.06.2025 | 09:44:16.010 | 64,270 G | - | - | - | - |
| 19.06.2025 | 19:04:43.288 | 63,190 G | - | - | - | - |
| 19.06.2025 | 19:04:43.288 | 63,190 G | - | - | - | - |
| 19.06.2025 | 16:20:05.029 | 64,060 G | - | - | - | - |
| 19.06.2025 | 10:00:57.935 | 65,330 G | - | - | - | - |
| 18.06.2025 | 18:59:26.320 | 65,980 G | - | - | - | - |
| 18.06.2025 | 18:59:26.320 | 65,980 G | - | - | - | - |
| 18.06.2025 | 16:16:29.092 | 66,800 G | - | - | - | - |
| 18.06.2025 | 10:12:42.918 | 66,310 G | - | - | - | - |
| 17.06.2025 | 19:21:30.917 | 66,510 G | - | - | - | - |
| 17.06.2025 | 19:21:30.917 | 66,510 G | - | - | - | - |
| 17.06.2025 | 16:29:11.114 | 67,600 G | - | - | - | - |
| 17.06.2025 | 10:05:14.700 | 68,170 G | - | - | - | - |
| 16.06.2025 | 18:37:20.779 | 68,240 G | - | - | - | - |
| 16.06.2025 | 18:37:20.779 | 68,240 G | - | - | - | - |
| 16.06.2025 | 10:02:02.784 | 67,040 G | - | - | - | - |
| 13.06.2025 | 19:14:29.385 | 66,820 G | - | - | - | - |
| 13.06.2025 | 19:14:29.385 | 66,820 G | - | - | - | - |
| 13.06.2025 | 16:57:38.790 | 67,710 G | - | - | - | - |
| 13.06.2025 | 10:21:51.317 | 67,260 G | - | - | - | - |
| 12.06.2025 | 19:13:33.251 | 68,610 G | - | - | - | - |
| 12.06.2025 | 19:13:33.251 | 68,610 G | - | - | - | - |
| 12.06.2025 | 16:04:35.740 | 69,820 G | - | - | - | - |
| 12.06.2025 | 10:19:23.604 | 70,250 G | - | - | - | - |
| 11.06.2025 | 17:03:41.483 | 71,050 G | - | - | - | - |
| 11.06.2025 | 17:03:41.483 | 71,050 G | - | - | - | - |
| 11.06.2025 | 10:43:22.064 | 71,490 G | - | - | - | - |
| 10.06.2025 | 18:35:55.317 | 70,650 G | - | - | - | - |
| 10.06.2025 | 18:35:55.317 | 70,650 G | - | - | - | - |
| 10.06.2025 | 11:49:39.641 | 69,770 G | - | - | - | - |
| 09.06.2025 | 15:51:04.902 | 74,560 G | - | - | - | - |
| 06.06.2025 | 18:51:42.759 | 71,940 G | - | - | - | - |
| 06.06.2025 | 18:51:42.759 | 71,940 G | - | - | - | - |
| 06.06.2025 | 15:58:58.080 | 72,590 G | - | - | - | - |
| 06.06.2025 | 10:08:09.468 | 72,620 G | - | - | - | - |
| 05.06.2025 | 19:13:30.905 | 72,360 G | - | - | - | - |
| 05.06.2025 | 19:13:30.905 | 72,360 G | - | - | - | - |
| 05.06.2025 | 19:13:30.905 | 72,360 G | - | - | - | - |
| 05.06.2025 | 19:13:30.905 | 72,360 G | - | - | - | - |
| 05.06.2025 | 16:39:09.557 | 72,550 G | - | - | - | - |
| 05.06.2025 | 16:39:09.557 | 72,550 G | - | - | - | - |
| 05.06.2025 | 10:18:23.863 | 72,720 G | - | - | - | - |
| 05.06.2025 | 10:18:23.863 | 72,720 G | - | - | - | - |
| 04.06.2025 | 18:36:42.968 | 72,320 G | - | - | - | - |