Bayerische Motoren Werke AG/Aktienanleihe/5,6%/Call/UniCredit
WKN HV4Y0D
ISIN DE000HV4Y0D7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 19:01:58.468 | 95,770 G | - | - | - | - |
| 09.05.2025 | 19:01:58.468 | 95,770 G | - | - | - | - |
| 09.05.2025 | 16:19:02.857 | 96,170 G | - | - | - | - |
| 08.05.2025 | 18:59:28.858 | 94,830 G | - | - | - | - |
| 08.05.2025 | 18:59:28.858 | 94,830 G | - | - | - | - |
| 08.05.2025 | 16:09:24.054 | 95,130 G | - | - | - | - |
| 08.05.2025 | 10:19:55.914 | 95,090 G | - | - | - | - |
| 07.05.2025 | 17:18:53.261 | 94,090 G | - | - | - | - |
| 07.05.2025 | 17:18:53.261 | 94,090 G | - | - | - | - |
| 07.05.2025 | 14:47:40.343 | 93,870 G | - | - | - | - |
| 07.05.2025 | 14:34:36.090 | 93,910 G | - | - | - | - |
| 06.05.2025 | 19:27:20.482 | 93,100 G | - | - | - | - |
| 06.05.2025 | 19:27:20.482 | 93,100 G | - | - | - | - |
| 06.05.2025 | 17:49:04.360 | 93,350 G | - | - | - | - |
| 06.05.2025 | 15:19:12.259 | 93,430 G | - | - | - | - |
| 05.05.2025 | 19:01:14.651 | 93,030 G | - | - | - | - |
| 05.05.2025 | 19:01:14.651 | 93,030 G | - | - | - | - |
| 05.05.2025 | 16:12:03.379 | 93,690 G | - | - | - | - |
| 05.05.2025 | 10:14:35.181 | 93,680 G | - | - | - | - |
| 02.05.2025 | 19:50:06.100 | 92,820 G | - | - | - | - |
| 02.05.2025 | 19:50:06.100 | 92,820 G | - | - | - | - |
| 02.05.2025 | 18:28:12.688 | 93,080 G | - | - | - | - |
| 02.05.2025 | 16:01:37.464 | 93,470 G | - | - | - | - |
| 02.05.2025 | 09:59:44.200 | 93,450 G | - | - | - | - |
| 30.04.2025 | 19:14:41.705 | 92,260 G | - | - | - | - |
| 30.04.2025 | 19:14:41.705 | 92,260 G | - | - | - | - |
| 30.04.2025 | 16:28:15.691 | 92,790 G | - | - | - | - |
| 29.04.2025 | 18:54:11.237 | 93,460 G | - | - | - | - |
| 29.04.2025 | 18:54:11.237 | 93,460 G | - | - | - | - |
| 29.04.2025 | 16:19:12.672 | 94,200 G | - | - | - | - |
| 29.04.2025 | 10:21:54.108 | 94,050 G | - | - | - | - |
| 28.04.2025 | 16:03:12.576 | 94,490 G | - | - | - | - |
| 28.04.2025 | 16:03:12.576 | 94,490 G | - | - | - | - |
| 28.04.2025 | 10:08:50.198 | 94,400 G | - | - | - | - |
| 25.04.2025 | 18:51:32.942 | 93,520 G | - | - | - | - |
| 25.04.2025 | 18:51:32.942 | 93,520 G | - | - | - | - |
| 25.04.2025 | 16:09:41.629 | 94,150 G | - | - | - | - |
| 25.04.2025 | 10:15:15.303 | 93,660 G | - | - | - | - |
| 24.04.2025 | 19:42:39.984 | 92,630 G | - | - | - | - |
| 24.04.2025 | 19:42:39.984 | 92,630 G | - | - | - | - |
| 24.04.2025 | 18:21:58.963 | 92,860 G | - | - | - | - |
| 24.04.2025 | 16:14:19.901 | 93,140 G | - | - | - | - |
| 24.04.2025 | 09:57:27.640 | 92,320 G | - | - | - | - |
| 23.04.2025 | 15:39:30.071 | 92,940 G | - | - | - | - |
| 23.04.2025 | 15:39:30.071 | 92,940 G | - | - | - | - |
| 23.04.2025 | 09:33:08.619 | 92,700 G | - | - | - | - |
| 22.04.2025 | 19:01:31.478 | 91,510 G | - | - | 2.000,000 | 1.842,200 |
| 22.04.2025 | 19:01:31.478 | 91,510 G | - | - | 2.000,000 | 1.842,200 |
| 22.04.2025 | 17:08:25.030 | 91,940 G | - | - | 2.000,000 | 1.842,200 |
| 22.04.2025 | 14:34:17.598 | 91,380 G | - | - | 2.000,000 | 1.842,200 |
| 22.04.2025 | 10:58:12.557 | 92,110 BZ | 2.000 | 1.842,200 | 2.000,000 | 1.842,200 |
| 17.04.2025 | 09:04:44.417 | 93,520 BZ | 2.000 | 1.870,400 | 2.000,000 | 1.870,400 |
| 17.04.2025 | 09:04:44.417 | 93,520 BZ | 2.000 | 1.870,400 | 2.000,000 | 1.870,400 |
| 16.04.2025 | 18:35:07.758 | 90,050 G | - | - | - | - |
| 16.04.2025 | 18:35:07.758 | 90,050 G | - | - | - | - |
| 16.04.2025 | 09:57:55.271 | 89,480 G | - | - | - | - |
| 15.04.2025 | 18:56:38.789 | 90,230 G | - | - | - | - |
| 15.04.2025 | 18:56:38.789 | 90,230 G | - | - | - | - |
| 15.04.2025 | 12:47:54.048 | 90,830 G | - | - | - | - |
| 14.04.2025 | 16:24:29.337 | 89,670 G | - | - | - | - |
| 14.04.2025 | 16:24:29.337 | 89,670 G | - | - | - | - |
| 14.04.2025 | 13:04:23.280 | 89,400 G | - | - | - | - |
| 11.04.2025 | 18:49:13.005 | 87,650 G | - | - | - | - |
| 11.04.2025 | 18:49:13.005 | 87,650 G | - | - | - | - |
| 11.04.2025 | 16:18:34.197 | 87,830 G | - | - | - | - |
| 11.04.2025 | 12:58:36.203 | 87,440 G | - | - | - | - |
| 10.04.2025 | 12:03:33.928 | 88,530 G | - | - | - | - |
| 10.04.2025 | 12:03:33.928 | 88,530 G | - | - | - | - |
| 09.04.2025 | 18:28:19.438 | 85,640 G | - | - | - | - |
| 09.04.2025 | 18:28:19.438 | 85,640 G | - | - | - | - |
| 09.04.2025 | 16:08:46.598 | 86,390 G | - | - | - | - |
| 08.04.2025 | 16:27:32.703 | 88,390 G | - | - | - | - |
| 08.04.2025 | 16:27:32.703 | 88,390 G | - | - | - | - |
| 08.04.2025 | 15:39:14.848 | 88,520 G | - | - | - | - |
| 08.04.2025 | 09:40:43.512 | 88,030 G | - | - | - | - |
| 07.04.2025 | 19:15:09.192 | 87,580 G | - | - | - | - |
| 07.04.2025 | 19:15:09.192 | 87,580 G | - | - | - | - |
| 07.04.2025 | 17:16:27.012 | 87,640 G | - | - | - | - |
| 07.04.2025 | 16:38:51.077 | 88,540 G | - | - | - | - |
| 04.04.2025 | 15:27:14.005 | 88,420 G | - | - | - | - |
| 04.04.2025 | 15:27:14.005 | 88,420 G | - | - | - | - |
| 04.04.2025 | 15:13:43.410 | 88,550 G | - | - | - | - |
| 03.04.2025 | 10:21:21.928 | 92,500 G | - | - | - | - |
| 02.04.2025 | 19:01:05.624 | 91,840 G | - | - | - | - |
| 02.04.2025 | 19:01:05.624 | 91,840 G | - | - | - | - |
| 02.04.2025 | 16:21:04.458 | 92,260 G | - | - | - | - |
| 02.04.2025 | 10:19:26.027 | 92,120 G | - | - | - | - |
| 01.04.2025 | 19:22:30.971 | 91,490 G | - | - | - | - |
| 01.04.2025 | 19:22:30.971 | 91,490 G | - | - | - | - |
| 01.04.2025 | 17:49:23.947 | 91,750 G | - | - | - | - |
| 01.04.2025 | 15:21:05.469 | 92,430 G | - | - | - | - |
| 31.03.2025 | 18:31:23.613 | 91,600 G | - | - | - | - |
| 31.03.2025 | 18:31:23.613 | 91,600 G | - | - | - | - |
| 31.03.2025 | 09:32:18.303 | 92,820 G | - | - | - | - |
| 28.03.2025 | 15:54:28.874 | 93,140 G | - | - | - | - |
| 28.03.2025 | 15:54:28.874 | 93,140 G | - | - | - | - |
| 28.03.2025 | 10:15:35.896 | 93,970 G | - | - | - | - |
| 27.03.2025 | 19:59:07.713 | 93,420 G | - | - | - | - |
| 27.03.2025 | 19:59:07.713 | 93,420 G | - | - | - | - |
| 27.03.2025 | 16:20:05.167 | 94,350 G | - | - | - | - |
