BASF SE/Call/UniCredit
WKN HV4XZE
ISIN DE000HV4XZE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:31:08.606 | 95,310 G | - | - | - | - |
| 27.06.2025 | 19:31:08.606 | 95,310 G | - | - | - | - |
| 27.06.2025 | 19:31:08.606 | 95,310 G | - | - | - | - |
| 27.06.2025 | 19:31:08.606 | 95,310 G | - | - | - | - |
| 27.06.2025 | 17:56:09.035 | 95,550 G | - | - | - | - |
| 27.06.2025 | 17:56:09.035 | 95,550 G | - | - | - | - |
| 27.06.2025 | 15:19:19.204 | 95,800 G | - | - | - | - |
| 27.06.2025 | 15:19:19.204 | 95,800 G | - | - | - | - |
| 27.06.2025 | 09:29:04.785 | 95,940 G | - | - | - | - |
| 27.06.2025 | 09:29:04.785 | 95,940 G | - | - | - | - |
| 26.06.2025 | 19:57:35.588 | 94,900 G | - | - | - | - |
| 26.06.2025 | 19:57:35.588 | 94,900 G | - | - | - | - |
| 26.06.2025 | 18:24:02.618 | 95,170 G | - | - | - | - |
| 26.06.2025 | 15:38:05.145 | 95,470 G | - | - | - | - |
| 26.06.2025 | 09:44:31.644 | 95,080 G | - | - | - | - |
| 25.06.2025 | 19:54:06.248 | 94,640 G | - | - | - | - |
| 25.06.2025 | 19:54:06.248 | 94,640 G | - | - | - | - |
| 25.06.2025 | 18:27:02.764 | 94,860 G | - | - | - | - |
| 25.06.2025 | 15:38:11.176 | 95,540 G | - | - | - | - |
| 25.06.2025 | 09:46:03.527 | 95,960 G | - | - | - | - |
| 24.06.2025 | 17:54:22.849 | 95,430 G | - | - | - | - |
| 24.06.2025 | 17:54:22.849 | 95,430 G | - | - | - | - |
| 24.06.2025 | 15:11:56.523 | 95,980 G | - | - | - | - |
| 24.06.2025 | 09:02:50.858 | 94,100 G | - | - | - | - |
| 23.06.2025 | 19:31:19.207 | 94,610 G | - | - | - | - |
| 23.06.2025 | 19:31:19.207 | 94,610 G | - | - | - | - |
| 23.06.2025 | 18:04:48.272 | 94,870 G | - | - | - | - |
| 23.06.2025 | 15:24:07.447 | 95,240 G | - | - | - | - |
| 23.06.2025 | 09:36:35.474 | 95,250 G | - | - | - | - |
| 20.06.2025 | 19:41:33.295 | 94,510 G | - | - | - | - |
| 20.06.2025 | 19:41:33.295 | 94,510 G | - | - | - | - |
| 20.06.2025 | 18:00:30.724 | 94,800 G | - | - | - | - |
| 20.06.2025 | 15:21:46.229 | 95,470 G | - | - | - | - |
| 20.06.2025 | 09:27:31.264 | 95,450 G | - | - | - | - |
| 19.06.2025 | 18:49:02.718 | 94,530 G | - | - | - | - |
| 19.06.2025 | 18:49:02.718 | 94,530 G | - | - | - | - |
| 19.06.2025 | 15:58:53.285 | 95,280 G | - | - | - | - |
| 19.06.2025 | 09:43:07.549 | 95,170 G | - | - | - | - |
| 18.06.2025 | 18:44:15.745 | 94,780 G | - | - | - | - |
| 18.06.2025 | 18:44:15.745 | 94,780 G | - | - | - | - |
| 18.06.2025 | 15:54:53.630 | 95,390 G | - | - | - | - |
| 18.06.2025 | 09:53:05.479 | 95,680 G | - | - | - | - |
| 17.06.2025 | 19:08:06.811 | 95,000 G | - | - | - | - |
| 17.06.2025 | 19:08:06.811 | 95,000 G | - | - | - | - |
| 17.06.2025 | 16:07:48.317 | 95,700 G | - | - | - | - |
| 17.06.2025 | 09:49:17.250 | 95,750 G | - | - | - | - |
| 16.06.2025 | 19:14:25.924 | 94,990 G | - | - | - | - |
| 16.06.2025 | 19:14:25.924 | 94,990 G | - | - | - | - |
| 16.06.2025 | 15:59:26.288 | 95,860 G | - | - | - | - |
| 16.06.2025 | 09:46:20.917 | 95,510 G | - | - | - | - |
| 13.06.2025 | 19:58:18.927 | 94,980 G | - | - | - | - |
| 13.06.2025 | 19:58:18.927 | 94,980 G | - | - | - | - |
| 13.06.2025 | 18:27:16.425 | 95,230 G | - | - | - | - |
| 13.06.2025 | 15:43:24.913 | 95,650 G | - | - | - | - |
| 13.06.2025 | 09:20:31.173 | 95,430 G | - | - | - | - |
| 12.06.2025 | 18:58:35.839 | 95,360 G | - | - | - | - |
| 12.06.2025 | 18:58:35.839 | 95,360 G | - | - | - | - |
| 12.06.2025 | 15:46:01.781 | 96,030 G | - | - | - | - |
| 12.06.2025 | 09:59:18.016 | 95,850 G | - | - | - | - |
| 11.06.2025 | 16:06:27.898 | 96,350 G | - | - | - | - |
| 11.06.2025 | 16:06:27.898 | 96,350 G | - | - | - | - |
| 11.06.2025 | 09:57:27.499 | 96,620 G | - | - | - | - |
| 10.06.2025 | 18:47:40.469 | 95,780 G | - | - | 20.000,000 | 19.450,000 |
| 10.06.2025 | 18:47:40.469 | 95,780 G | - | - | 20.000,000 | 19.450,000 |
| 10.06.2025 | 15:54:12.555 | 96,280 G | - | - | 20.000,000 | 19.450,000 |
| 10.06.2025 | 15:18:26.120 | 97,250 BZ | 20.000 | 1.945.000,000 | 20.000,000 | 19.450,000 |
| 10.06.2025 | 09:56:41.230 | 96,110 G | - | - | - | - |
| 09.06.2025 | 19:54:37.297 | 95,120 G | - | - | - | - |
| 09.06.2025 | 19:54:37.297 | 95,120 G | - | - | - | - |
| 09.06.2025 | 18:14:34.216 | 95,320 G | - | - | - | - |
| 09.06.2025 | 09:52:26.096 | 95,430 G | - | - | - | - |
| 06.06.2025 | 19:57:45.186 | 94,720 G | - | - | - | - |
| 06.06.2025 | 19:57:45.186 | 94,720 G | - | - | - | - |
| 06.06.2025 | 18:23:52.503 | 94,960 G | - | - | - | - |
| 06.06.2025 | 15:39:01.559 | 95,430 G | - | - | - | - |
| 06.06.2025 | 09:50:25.785 | 95,300 G | - | - | - | - |
| 05.06.2025 | 18:53:44.629 | 94,540 G | - | - | - | - |
| 05.06.2025 | 18:53:44.629 | 94,540 G | - | - | - | - |
| 05.06.2025 | 18:53:44.629 | 94,540 G | - | - | - | - |
| 05.06.2025 | 18:53:44.629 | 94,540 G | - | - | - | - |
| 05.06.2025 | 15:56:52.389 | 95,130 G | - | - | - | - |
| 05.06.2025 | 15:56:52.389 | 95,130 G | - | - | - | - |
| 05.06.2025 | 09:58:32.698 | 95,510 G | - | - | - | - |
| 05.06.2025 | 09:58:32.698 | 95,510 G | - | - | - | - |
| 04.06.2025 | 18:46:25.164 | 94,830 G | - | - | - | - |
| 04.06.2025 | 18:46:25.164 | 94,830 G | - | - | - | - |
| 04.06.2025 | 15:49:10.901 | 95,480 G | - | - | - | - |
| 04.06.2025 | 09:49:29.954 | 95,600 G | - | - | - | - |
| 03.06.2025 | 18:54:27.588 | 94,740 G | - | - | - | - |
| 03.06.2025 | 18:54:27.588 | 94,740 G | - | - | - | - |
| 03.06.2025 | 15:51:58.941 | 95,110 G | - | - | - | - |
| 03.06.2025 | 09:50:05.347 | 95,270 G | - | - | - | - |
| 02.06.2025 | 19:54:42.187 | 94,470 G | - | - | - | - |
| 02.06.2025 | 19:54:42.187 | 94,470 G | - | - | - | - |
| 02.06.2025 | 18:21:39.924 | 94,710 G | - | - | - | - |
| 02.06.2025 | 15:39:32.435 | 95,060 G | - | - | - | - |
| 02.06.2025 | 09:39:21.175 | 94,900 G | - | - | - | - |
| 30.05.2025 | 16:08:22.032 | 95,610 G | - | - | - | - |
| 30.05.2025 | 16:08:22.032 | 95,610 G | - | - | - | - |
| 30.05.2025 | 09:49:00.772 | 95,560 G | - | - | - | - |
