Tesla Inc./Aktienanleihe/8,85%/Call/UniCredit
WKN HV4XXP
ISIN DE000HV4XXP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 18:53:39.159 | 103,300 G | - | - | 6.000,000 | 6.177,600 |
| 12.09.2025 | 18:53:39.159 | 103,300 G | - | - | 6.000,000 | 6.177,600 |
| 12.09.2025 | 16:39:31.451 | 102,900 G | - | - | 6.000,000 | 6.177,600 |
| 12.09.2025 | 15:42:25.881 | 102,960 BZ | 6.000 | 6.177,600 | 6.000,000 | 6.177,600 |
| 12.09.2025 | 12:38:46.655 | 102,130 G | - | - | - | - |
| 11.09.2025 | 10:55:13.550 | 101,320 G | - | - | - | - |
| 11.09.2025 | 10:55:13.550 | 101,320 G | - | - | - | - |
| 10.09.2025 | 10:53:22.555 | 101,380 G | - | - | - | - |
| 10.09.2025 | 10:53:22.555 | 101,380 G | - | - | - | - |
| 09.09.2025 | 10:54:49.034 | 101,220 G | - | - | - | - |
| 09.09.2025 | 10:54:49.034 | 101,220 G | - | - | - | - |
| 08.09.2025 | 19:40:15.571 | 102,090 G | - | - | - | - |
| 08.09.2025 | 19:40:15.571 | 102,090 G | - | - | - | - |
| 08.09.2025 | 18:23:44.444 | 102,030 G | - | - | - | - |
| 08.09.2025 | 15:51:22.194 | 102,230 G | - | - | - | - |
| 08.09.2025 | 10:58:21.074 | 101,520 G | - | - | - | - |
| 05.09.2025 | 10:58:47.581 | 101,200 G | - | - | - | - |
| 05.09.2025 | 10:58:47.581 | 101,200 G | - | - | - | - |
| 04.09.2025 | 18:53:36.677 | 101,860 G | - | - | - | - |
| 04.09.2025 | 18:53:36.677 | 101,860 G | - | - | - | - |
| 04.09.2025 | 16:59:08.916 | 101,760 G | - | - | - | - |
| 04.09.2025 | 14:12:52.039 | 101,440 G | - | - | - | - |
| 03.09.2025 | 10:49:34.232 | 100,820 G | - | - | - | - |
| 03.09.2025 | 10:49:34.232 | 100,820 G | - | - | - | - |
| 02.09.2025 | 19:29:54.744 | 101,390 G | - | - | - | - |
| 02.09.2025 | 19:29:54.744 | 101,390 G | - | - | - | - |
| 02.09.2025 | 18:18:56.606 | 101,320 G | - | - | - | - |
| 02.09.2025 | 15:56:52.102 | 101,180 G | - | - | - | - |
| 02.09.2025 | 10:47:02.447 | 100,630 G | - | - | - | - |
| 01.09.2025 | 18:53:34.862 | 100,190 G | - | - | - | - |
| 01.09.2025 | 18:53:34.862 | 100,190 G | - | - | - | - |
| 01.09.2025 | 15:56:03.726 | 100,190 G | - | - | - | - |
| 29.08.2025 | 18:43:42.858 | 101,630 G | - | - | - | - |
| 29.08.2025 | 18:43:42.858 | 101,630 G | - | - | - | - |
| 29.08.2025 | 16:35:13.283 | 101,640 G | - | - | - | - |
| 28.08.2025 | 18:54:29.173 | 101,880 G | - | - | - | - |
| 28.08.2025 | 18:54:29.173 | 101,880 G | - | - | - | - |
| 28.08.2025 | 16:35:47.061 | 101,880 G | - | - | - | - |
| 28.08.2025 | 10:52:48.547 | 101,250 G | - | - | - | - |
| 27.08.2025 | 10:49:33.344 | 101,100 G | - | - | - | - |
| 27.08.2025 | 10:49:33.344 | 101,100 G | - | - | - | - |
| 26.08.2025 | 15:48:28.446 | 101,830 G | - | - | - | - |
| 26.08.2025 | 15:48:28.446 | 101,830 G | - | - | - | - |
| 26.08.2025 | 11:20:05.764 | 101,230 G | - | - | - | - |
| 25.08.2025 | 15:23:13.020 | 100,610 G | - | - | - | - |
| 25.08.2025 | 15:23:13.020 | 100,610 G | - | - | - | - |
| 25.08.2025 | 10:42:27.083 | 100,800 G | - | - | - | - |
| 22.08.2025 | 10:51:46.420 | 100,070 G | - | - | - | - |
| 22.08.2025 | 10:51:46.420 | 100,070 G | - | - | - | - |
| 21.08.2025 | 18:54:33.448 | 101,000 G | - | - | - | - |
| 21.08.2025 | 18:54:33.448 | 101,000 G | - | - | - | - |
| 21.08.2025 | 16:35:01.280 | 101,030 G | - | - | - | - |
| 21.08.2025 | 10:54:06.484 | 100,370 G | - | - | - | - |
| 20.08.2025 | 18:19:43.675 | 101,150 G | - | - | - | - |
| 20.08.2025 | 18:19:43.675 | 101,150 G | - | - | - | - |
| 20.08.2025 | 15:58:18.409 | 101,080 G | - | - | - | - |
| 20.08.2025 | 11:03:26.355 | 100,940 G | - | - | - | - |
| 19.08.2025 | 18:56:54.327 | 101,540 G | - | - | - | - |
| 19.08.2025 | 18:56:54.327 | 101,540 G | - | - | - | - |
| 19.08.2025 | 17:04:19.269 | 101,620 G | - | - | - | - |
| 19.08.2025 | 14:56:48.324 | 101,280 G | - | - | - | - |
| 19.08.2025 | 09:49:34.832 | 100,720 G | - | - | - | - |
| 18.08.2025 | 10:47:20.825 | 100,690 G | - | - | - | - |
| 18.08.2025 | 10:47:20.825 | 100,690 G | - | - | - | - |
| 15.08.2025 | 18:52:07.878 | 101,700 G | - | - | - | - |
| 15.08.2025 | 18:52:07.878 | 101,700 G | - | - | - | - |
| 15.08.2025 | 16:36:51.904 | 101,640 G | - | - | - | - |
| 15.08.2025 | 10:45:22.315 | 101,000 G | - | - | - | - |
| 14.08.2025 | 18:36:00.564 | 101,510 G | - | - | - | - |
| 14.08.2025 | 18:36:00.564 | 101,510 G | - | - | - | - |
| 14.08.2025 | 10:49:29.412 | 100,910 G | - | - | - | - |
| 13.08.2025 | 10:49:09.426 | 100,930 G | - | - | - | - |
| 13.08.2025 | 10:49:09.426 | 100,930 G | - | - | - | - |
| 12.08.2025 | 18:57:05.074 | 101,670 G | - | - | - | - |
| 12.08.2025 | 18:57:05.074 | 101,670 G | - | - | - | - |
| 12.08.2025 | 11:19:52.819 | 101,150 G | - | - | - | - |
| 11.08.2025 | 10:44:58.818 | 100,850 G | - | - | - | - |
| 11.08.2025 | 10:44:58.818 | 100,850 G | - | - | - | - |
| 08.08.2025 | 10:46:06.520 | 100,490 G | - | - | - | - |
| 08.08.2025 | 10:46:06.520 | 100,490 G | - | - | - | - |
| 07.08.2025 | 19:45:50.924 | 101,340 G | - | - | - | - |
| 07.08.2025 | 19:45:50.924 | 101,340 G | - | - | - | - |
| 07.08.2025 | 10:43:23.199 | 100,650 G | - | - | - | - |
| 06.08.2025 | 15:22:14.632 | 99,980 G | - | - | - | - |
| 06.08.2025 | 15:22:14.632 | 99,980 G | - | - | - | - |
| 06.08.2025 | 10:42:25.797 | 100,190 G | - | - | - | - |
| 05.08.2025 | 18:34:31.229 | 100,940 G | - | - | - | - |
| 05.08.2025 | 18:34:31.229 | 100,940 G | - | - | - | - |
| 05.08.2025 | 10:44:46.860 | 100,200 G | - | - | - | - |
| 04.08.2025 | 15:23:41.988 | 99,940 G | - | - | - | - |
| 04.08.2025 | 15:23:41.988 | 99,940 G | - | - | - | - |
| 04.08.2025 | 10:41:23.875 | 99,770 G | - | - | - | - |
| 01.08.2025 | 19:23:15.961 | 100,620 G | - | - | - | - |
| 01.08.2025 | 19:23:15.961 | 100,620 G | - | - | - | - |
| 01.08.2025 | 18:14:45.696 | 100,740 G | - | - | - | - |
| 01.08.2025 | 15:48:00.660 | 100,290 G | - | - | - | - |
| 01.08.2025 | 12:29:43.901 | 99,850 G | - | - | - | - |
| 31.07.2025 | 19:07:59.186 | 101,140 G | - | - | - | - |
| 31.07.2025 | 19:07:59.186 | 101,140 G | - | - | - | - |
| 31.07.2025 | 17:55:13.332 | 101,080 G | - | - | - | - |