Deutsche Bank AG/Aktienanleihe/8,5%/Call/UniCredit
WKN HV4XXB
ISIN DE000HV4XXB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 19:20:57.419 | 99,480 G | - | - | - | - |
| 13.06.2025 | 19:20:57.419 | 99,480 G | - | - | - | - |
| 13.06.2025 | 17:19:29.195 | 100,220 G | - | - | - | - |
| 13.06.2025 | 13:59:12.640 | 100,230 G | - | - | - | - |
| 12.06.2025 | 09:08:10.309 | 98,250 G | - | - | - | - |
| 12.06.2025 | 09:08:10.309 | 98,250 G | - | - | - | - |
| 11.06.2025 | 09:04:56.773 | 98,300 G | - | - | - | - |
| 11.06.2025 | 09:04:56.773 | 98,300 G | - | - | - | - |
| 10.06.2025 | 09:04:13.341 | 98,320 G | - | - | - | - |
| 10.06.2025 | 09:04:13.341 | 98,320 G | - | - | - | - |
| 09.06.2025 | 19:05:47.625 | 99,580 G | - | - | - | - |
| 09.06.2025 | 19:05:47.625 | 99,580 G | - | - | - | - |
| 09.06.2025 | 16:24:20.823 | 100,330 G | - | - | - | - |
| 09.06.2025 | 10:35:22.994 | 100,330 G | - | - | - | - |
| 06.06.2025 | 19:07:31.448 | 99,570 G | - | - | - | - |
| 06.06.2025 | 19:07:31.448 | 99,570 G | - | - | - | - |
| 06.06.2025 | 16:27:20.832 | 100,310 G | - | - | - | - |
| 06.06.2025 | 10:35:06.226 | 100,320 G | - | - | - | - |
| 05.06.2025 | 19:17:49.579 | 99,570 G | - | - | - | - |
| 05.06.2025 | 19:17:49.579 | 99,570 G | - | - | - | - |
| 05.06.2025 | 19:17:49.579 | 99,570 G | - | - | - | - |
| 05.06.2025 | 19:17:49.579 | 99,570 G | - | - | - | - |
| 05.06.2025 | 16:56:36.718 | 100,290 G | - | - | - | - |
| 05.06.2025 | 16:56:36.718 | 100,290 G | - | - | - | - |
| 05.06.2025 | 10:42:34.113 | 100,280 G | - | - | - | - |
| 05.06.2025 | 10:42:34.113 | 100,280 G | - | - | - | - |
| 04.06.2025 | 16:46:07.209 | 100,340 G | - | - | - | - |
| 04.06.2025 | 16:46:07.209 | 100,340 G | - | - | - | - |
| 04.06.2025 | 10:29:29.260 | 100,340 G | - | - | - | - |
| 03.06.2025 | 19:23:38.107 | 99,590 G | - | - | - | - |
| 03.06.2025 | 19:23:38.107 | 99,590 G | - | - | - | - |
| 03.06.2025 | 16:51:27.379 | 100,320 G | - | - | - | - |
| 03.06.2025 | 10:29:09.680 | 100,310 G | - | - | - | - |
| 02.06.2025 | 16:30:37.948 | 100,340 G | - | - | - | - |
| 02.06.2025 | 16:30:37.948 | 100,340 G | - | - | - | - |
| 02.06.2025 | 10:23:13.106 | 100,350 G | - | - | - | - |
| 30.05.2025 | 17:17:41.301 | 100,330 G | - | - | - | - |
| 30.05.2025 | 17:17:41.301 | 100,330 G | - | - | - | - |
| 30.05.2025 | 10:33:59.291 | 100,330 G | - | - | - | - |
| 29.05.2025 | 19:08:29.777 | 99,600 G | - | - | - | - |
| 29.05.2025 | 19:08:29.777 | 99,600 G | - | - | - | - |
| 29.05.2025 | 16:44:00.875 | 100,350 G | - | - | - | - |
| 29.05.2025 | 10:22:48.389 | 100,340 G | - | - | - | - |
| 28.05.2025 | 17:22:26.023 | 100,390 G | - | - | - | - |
| 28.05.2025 | 17:22:26.023 | 100,390 G | - | - | - | - |
| 28.05.2025 | 10:42:30.871 | 100,400 G | - | - | - | - |
| 27.05.2025 | 16:27:01.512 | 100,410 G | - | - | - | - |
| 27.05.2025 | 16:27:01.512 | 100,410 G | - | - | - | - |
| 27.05.2025 | 10:18:47.660 | 100,390 G | - | - | - | - |
| 26.05.2025 | 16:52:20.016 | 100,390 G | - | - | - | - |
| 26.05.2025 | 16:52:20.016 | 100,390 G | - | - | - | - |
| 26.05.2025 | 10:09:45.176 | 100,390 G | - | - | - | - |
| 23.05.2025 | 18:15:24.786 | 99,740 G | - | - | - | - |
| 23.05.2025 | 18:15:24.786 | 99,740 G | - | - | - | - |
| 23.05.2025 | 15:36:25.374 | 100,220 G | - | - | - | - |
| 22.05.2025 | 19:12:49.935 | 99,640 G | - | - | - | - |
| 22.05.2025 | 19:12:49.935 | 99,640 G | - | - | - | - |
| 22.05.2025 | 16:50:35.280 | 100,390 G | - | - | - | - |
| 22.05.2025 | 10:35:00.425 | 100,430 G | - | - | - | - |
| 21.05.2025 | 17:57:52.289 | 99,990 G | - | - | - | - |
| 21.05.2025 | 17:57:52.289 | 99,990 G | - | - | - | - |
| 21.05.2025 | 15:08:24.538 | 100,490 G | - | - | - | - |
| 21.05.2025 | 09:19:12.829 | 100,490 G | - | - | - | - |
| 20.05.2025 | 19:09:18.470 | 99,730 G | - | - | - | - |
| 20.05.2025 | 19:09:18.470 | 99,730 G | - | - | - | - |
| 20.05.2025 | 16:42:38.481 | 100,470 G | - | - | - | - |
| 20.05.2025 | 10:29:45.765 | 100,460 G | - | - | - | - |
| 19.05.2025 | 19:07:03.793 | 99,720 G | - | - | - | - |
| 19.05.2025 | 19:07:03.793 | 99,720 G | - | - | - | - |
| 19.05.2025 | 16:40:00.433 | 100,420 G | - | - | - | - |
| 19.05.2025 | 10:35:14.972 | 100,410 G | - | - | - | - |
| 16.05.2025 | 16:42:01.754 | 100,420 G | - | - | - | - |
| 16.05.2025 | 16:42:01.754 | 100,420 G | - | - | - | - |
| 16.05.2025 | 10:33:58.908 | 100,390 G | - | - | - | - |
| 15.05.2025 | 16:27:09.091 | 100,400 G | - | - | - | - |
| 15.05.2025 | 16:27:09.091 | 100,400 G | - | - | - | - |
| 15.05.2025 | 10:29:30.104 | 100,360 G | - | - | - | - |
| 14.05.2025 | 19:39:12.405 | 99,640 G | - | - | - | - |
| 14.05.2025 | 19:39:12.405 | 99,640 G | - | - | - | - |
| 14.05.2025 | 16:58:27.141 | 100,390 G | - | - | - | - |
| 14.05.2025 | 10:28:40.768 | 100,390 G | - | - | - | - |
| 13.05.2025 | 16:20:11.817 | 100,390 G | - | - | - | - |
| 13.05.2025 | 16:20:11.817 | 100,390 G | - | - | - | - |
| 13.05.2025 | 14:35:19.764 | 100,400 G | - | - | - | - |
| 13.05.2025 | 10:23:08.986 | 100,400 G | - | - | - | - |
| 12.05.2025 | 16:13:07.204 | 100,420 G | - | - | - | - |
| 12.05.2025 | 16:13:07.204 | 100,420 G | - | - | - | - |
| 12.05.2025 | 10:06:53.938 | 100,440 G | - | - | - | - |
| 09.05.2025 | 19:07:23.100 | 99,590 G | - | - | - | - |
| 09.05.2025 | 19:07:23.100 | 99,590 G | - | - | - | - |
| 09.05.2025 | 16:27:48.243 | 100,310 G | - | - | - | - |
| 09.05.2025 | 10:27:45.609 | 100,270 G | - | - | - | - |
| 08.05.2025 | 19:05:36.043 | 99,530 G | - | - | - | - |
| 08.05.2025 | 19:05:36.043 | 99,530 G | - | - | - | - |
| 08.05.2025 | 16:19:21.648 | 100,270 G | - | - | - | - |
| 08.05.2025 | 10:28:09.724 | 100,270 G | - | - | - | - |
| 07.05.2025 | 18:54:05.384 | 99,550 G | - | - | - | - |
| 07.05.2025 | 18:54:05.384 | 99,550 G | - | - | - | - |
| 07.05.2025 | 16:03:09.626 | 100,290 G | - | - | - | - |
| 07.05.2025 | 10:16:06.346 | 100,320 G | - | - | - | - |
