adidas AG/Call/UniCredit
WKN HV4XW1
ISIN DE000HV4XW15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2025 | 19:15:05.117 | 97,720 G | - | - | - | - |
| 16.05.2025 | 19:15:05.117 | 97,720 G | - | - | - | - |
| 16.05.2025 | 16:32:56.899 | 98,380 G | - | - | - | - |
| 16.05.2025 | 10:31:43.140 | 98,390 G | - | - | - | - |
| 15.05.2025 | 16:24:07.406 | 98,260 G | - | - | - | - |
| 15.05.2025 | 16:24:07.406 | 98,260 G | - | - | - | - |
| 15.05.2025 | 10:28:21.964 | 98,410 G | - | - | - | - |
| 14.05.2025 | 16:56:56.239 | 98,550 G | - | - | - | - |
| 14.05.2025 | 16:56:56.239 | 98,550 G | - | - | - | - |
| 14.05.2025 | 10:27:32.379 | 98,470 G | - | - | - | - |
| 13.05.2025 | 16:18:47.176 | 98,580 G | - | - | - | - |
| 13.05.2025 | 16:18:47.176 | 98,580 G | - | - | - | - |
| 13.05.2025 | 15:46:12.794 | 98,210 G | - | - | - | - |
| 13.05.2025 | 10:21:56.362 | 98,210 G | - | - | - | - |
| 12.05.2025 | 19:21:18.867 | 97,470 G | - | - | - | - |
| 12.05.2025 | 19:21:18.867 | 97,470 G | - | - | - | - |
| 12.05.2025 | 17:20:54.689 | 98,120 G | - | - | - | - |
| 12.05.2025 | 14:31:28.803 | 98,080 G | - | - | - | - |
| 12.05.2025 | 14:01:14.866 | 98,080 G | - | - | - | - |
| 12.05.2025 | 13:31:38.333 | 98,080 G | - | - | - | - |
| 12.05.2025 | 13:03:05.265 | 98,140 G | - | - | - | - |
| 12.05.2025 | 12:31:27.929 | 98,200 G | - | - | - | - |
| 12.05.2025 | 12:01:41.051 | 98,100 G | - | - | - | - |
| 12.05.2025 | 11:31:26.403 | 98,150 G | - | - | - | - |
| 12.05.2025 | 11:01:31.036 | 98,090 G | - | - | - | - |
| 12.05.2025 | 10:31:39.597 | 97,930 G | - | - | - | - |
| 12.05.2025 | 10:04:41.056 | 98,260 G | - | - | - | - |
| 12.05.2025 | 10:00:13.359 | 98,260 G | - | - | - | - |
| 12.05.2025 | 09:30:16.861 | 98,420 G | - | - | - | - |
| 09.05.2025 | 19:58:05.188 | 96,920 G | - | - | - | - |
| 09.05.2025 | 19:58:05.188 | 96,920 G | - | - | - | - |
| 09.05.2025 | 19:30:20.444 | 96,920 G | - | - | - | - |
| 09.05.2025 | 19:00:26.717 | 96,920 G | - | - | - | - |
| 09.05.2025 | 18:30:36.272 | 97,170 G | - | - | - | - |
| 09.05.2025 | 18:00:33.779 | 97,170 G | - | - | - | - |
| 09.05.2025 | 17:01:32.685 | 97,720 G | - | - | - | - |
| 09.05.2025 | 16:31:48.437 | 97,780 G | - | - | - | - |
| 09.05.2025 | 16:01:13.172 | 97,780 G | - | - | - | - |
| 09.05.2025 | 15:01:45.562 | 97,830 G | - | - | - | - |
| 09.05.2025 | 14:31:26.997 | 97,830 G | - | - | - | - |
| 09.05.2025 | 14:01:18.438 | 97,830 G | - | - | - | - |
| 09.05.2025 | 13:31:36.166 | 97,830 G | - | - | - | - |
| 09.05.2025 | 13:02:49.479 | 97,850 G | - | - | - | - |
| 09.05.2025 | 12:31:45.597 | 97,670 G | - | - | - | - |
| 09.05.2025 | 12:01:58.250 | 97,670 G | - | - | - | - |
| 09.05.2025 | 11:31:48.068 | 97,720 G | - | - | - | - |
| 09.05.2025 | 11:02:35.811 | 97,660 G | - | - | - | - |
| 09.05.2025 | 10:31:52.401 | 97,720 G | - | - | - | - |
| 09.05.2025 | 10:26:07.331 | 97,720 G | - | - | - | - |
| 09.05.2025 | 09:30:15.045 | 97,760 G | - | - | - | - |
| 08.05.2025 | 19:57:52.673 | 97,050 G | - | - | - | - |
| 08.05.2025 | 19:57:52.673 | 97,050 G | - | - | - | - |
| 08.05.2025 | 19:30:28.837 | 97,050 G | - | - | - | - |
| 08.05.2025 | 19:00:36.834 | 97,050 G | - | - | - | - |
| 08.05.2025 | 18:30:48.405 | 97,000 G | - | - | - | - |
| 08.05.2025 | 18:00:41.196 | 97,270 G | - | - | - | - |
| 08.05.2025 | 17:01:23.229 | 97,700 G | - | - | - | - |
| 08.05.2025 | 16:31:28.518 | 97,700 G | - | - | - | - |
| 08.05.2025 | 16:01:00.590 | 97,640 G | - | - | - | - |
| 08.05.2025 | 15:31:19.429 | 97,580 G | - | - | - | - |
| 08.05.2025 | 15:01:25.094 | 97,640 G | - | - | - | - |
| 08.05.2025 | 14:31:13.359 | 97,800 G | - | - | - | - |
| 08.05.2025 | 14:01:05.042 | 97,850 G | - | - | - | - |
| 08.05.2025 | 13:31:26.556 | 97,860 G | - | - | - | - |
| 08.05.2025 | 13:02:29.897 | 97,860 G | - | - | - | - |
| 08.05.2025 | 12:31:33.948 | 97,880 G | - | - | - | - |
| 08.05.2025 | 12:01:38.251 | 97,780 G | - | - | - | - |
| 08.05.2025 | 11:31:39.396 | 97,730 G | - | - | - | - |
| 08.05.2025 | 11:01:42.902 | 97,780 G | - | - | - | - |
| 08.05.2025 | 10:31:33.720 | 97,720 G | - | - | - | - |
| 08.05.2025 | 10:26:47.131 | 97,720 G | - | - | - | - |
| 08.05.2025 | 10:00:55.778 | 97,720 G | - | - | - | - |
| 08.05.2025 | 09:31:50.965 | 97,720 G | - | - | - | - |
| 08.05.2025 | 09:01:10.367 | 95,680 G | - | - | - | - |
| 07.05.2025 | 19:30:20.797 | 96,900 G | - | - | - | - |
| 07.05.2025 | 19:30:20.797 | 96,900 G | - | - | - | - |
| 07.05.2025 | 19:00:22.516 | 96,900 G | - | - | - | - |
| 07.05.2025 | 18:30:36.532 | 96,900 G | - | - | - | - |
| 07.05.2025 | 18:00:31.693 | 97,150 G | - | - | - | - |
| 07.05.2025 | 17:00:45.772 | 97,560 G | - | - | - | - |
| 07.05.2025 | 16:30:46.830 | 97,610 G | - | - | - | - |
| 07.05.2025 | 16:00:31.221 | 97,610 G | - | - | - | - |
| 07.05.2025 | 15:30:32.661 | 97,500 G | - | - | - | - |
| 07.05.2025 | 15:00:35.898 | 97,510 G | - | - | - | - |
| 07.05.2025 | 14:30:28.474 | 97,510 G | - | - | - | - |
| 07.05.2025 | 14:00:19.896 | 97,510 G | - | - | - | - |
| 07.05.2025 | 13:30:29.477 | 97,510 G | - | - | - | - |
| 07.05.2025 | 12:31:32.553 | 97,530 G | - | - | - | - |
| 07.05.2025 | 12:01:04.773 | 97,580 G | - | - | - | - |
| 07.05.2025 | 11:31:07.432 | 97,580 G | - | - | - | - |
| 07.05.2025 | 11:01:15.060 | 97,530 G | - | - | - | - |
| 07.05.2025 | 10:31:14.041 | 97,580 G | - | - | - | - |
| 07.05.2025 | 10:14:48.880 | 97,580 G | - | - | - | - |
| 07.05.2025 | 10:00:36.363 | 97,430 G | - | - | - | - |
| 07.05.2025 | 09:31:25.390 | 97,330 G | - | - | - | - |
| 07.05.2025 | 09:01:00.370 | 93,080 G | - | - | - | - |
| 06.05.2025 | 19:54:45.212 | 96,680 G | - | - | - | - |
| 06.05.2025 | 19:54:45.212 | 96,680 G | - | - | - | - |
| 06.05.2025 | 19:30:16.977 | 96,680 G | - | - | - | - |
| 06.05.2025 | 19:00:14.885 | 96,680 G | - | - | - | - |
