Super Micro Computer Inc./Aktienanleihe/12%/Call/UniCredit
WKN HV4XVS
ISIN DE000HV4XVS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 10:12:13.685 | 75,340 G | - | - | - | - |
| 25.04.2025 | 19:59:42.887 | 74,590 G | - | - | - | - |
| 25.04.2025 | 19:59:42.887 | 74,590 G | - | - | - | - |
| 25.04.2025 | 16:48:47.878 | 74,250 G | - | - | - | - |
| 25.04.2025 | 16:43:42.284 | 74,090 G | - | - | - | - |
| 25.04.2025 | 13:31:15.124 | 74,880 G | - | - | - | - |
| 24.04.2025 | 14:35:01.436 | 70,970 G | - | - | - | - |
| 24.04.2025 | 14:35:01.436 | 70,970 G | - | - | - | - |
| 23.04.2025 | 18:42:51.523 | 70,910 G | - | - | - | - |
| 23.04.2025 | 18:42:51.523 | 70,910 G | - | - | - | - |
| 23.04.2025 | 13:54:00.189 | 69,550 G | - | - | - | - |
| 22.04.2025 | 18:50:54.804 | 66,400 G | - | - | - | - |
| 22.04.2025 | 18:50:54.804 | 66,400 G | - | - | - | - |
| 22.04.2025 | 16:23:33.663 | 65,390 G | - | - | - | - |
| 22.04.2025 | 12:44:44.900 | 64,700 G | - | - | - | - |
| 17.04.2025 | 18:47:02.306 | 67,050 G | - | - | - | - |
| 17.04.2025 | 18:47:02.306 | 67,050 G | - | - | - | - |
| 17.04.2025 | 15:44:27.543 | 67,820 G | - | - | - | - |
| 17.04.2025 | 09:44:22.079 | 69,080 G | - | - | - | - |
| 16.04.2025 | 18:53:33.971 | 70,020 G | - | - | - | - |
| 16.04.2025 | 18:53:33.971 | 70,020 G | - | - | - | - |
| 16.04.2025 | 16:01:56.566 | 69,150 G | - | - | - | - |
| 15.04.2025 | 18:57:22.672 | 70,620 G | - | - | - | - |
| 15.04.2025 | 18:57:22.672 | 70,620 G | - | - | - | - |
| 15.04.2025 | 16:19:18.566 | 71,140 G | - | - | - | - |
| 15.04.2025 | 12:49:51.302 | 70,300 G | - | - | - | - |
| 14.04.2025 | 16:31:45.287 | 72,520 G | - | - | - | - |
| 14.04.2025 | 16:31:45.287 | 72,520 G | - | - | - | - |
| 14.04.2025 | 15:57:43.798 | 71,990 G | - | - | - | - |
| 14.04.2025 | 13:21:06.470 | 72,460 G | - | - | - | - |
| 11.04.2025 | 18:49:46.837 | 69,730 G | - | - | - | - |
| 11.04.2025 | 18:49:46.837 | 69,730 G | - | - | - | - |
| 11.04.2025 | 13:02:04.080 | 71,060 G | - | - | - | - |
| 10.04.2025 | 12:07:37.931 | 72,730 G | - | - | - | - |
| 10.04.2025 | 12:07:37.931 | 72,730 G | - | - | - | - |
| 09.04.2025 | 18:32:08.644 | 66,680 G | - | - | - | - |
| 09.04.2025 | 18:32:08.644 | 66,680 G | - | - | - | - |
| 09.04.2025 | 16:13:52.987 | 67,080 G | - | - | - | - |
| 08.04.2025 | 17:52:59.216 | 70,210 G | - | - | - | - |
| 08.04.2025 | 17:52:59.216 | 70,210 G | - | - | - | - |
| 08.04.2025 | 12:23:34.639 | 69,110 G | - | - | - | - |
| 07.04.2025 | 17:29:01.068 | 64,920 G | - | - | - | - |
| 03.04.2025 | 12:05:02.687 | 69,610 G | - | - | - | - |
| 03.04.2025 | 12:05:02.687 | 69,610 G | - | - | - | - |
| 02.04.2025 | 19:51:03.851 | 72,140 G | - | - | - | - |
| 02.04.2025 | 19:51:03.851 | 72,140 G | - | - | - | - |
| 02.04.2025 | 14:57:19.374 | 70,670 G | - | - | - | - |
| 31.03.2025 | 11:49:51.341 | 68,550 G | - | - | - | - |
| 31.03.2025 | 11:49:51.341 | 68,550 G | - | - | - | - |
| 28.03.2025 | 19:52:16.468 | 71,120 G | - | - | - | - |
| 28.03.2025 | 19:52:16.468 | 71,120 G | - | - | - | - |
| 28.03.2025 | 18:26:46.507 | 71,180 G | - | - | - | - |
| 28.03.2025 | 15:53:06.801 | 70,620 G | - | - | - | - |
| 27.03.2025 | 16:21:49.962 | 73,910 G | - | - | - | - |
| 27.03.2025 | 16:21:49.962 | 73,910 G | - | - | - | - |
| 27.03.2025 | 15:07:21.182 | 73,020 G | - | - | - | - |
| 26.03.2025 | 13:15:40.062 | 78,560 G | - | - | - | - |
| 26.03.2025 | 13:15:40.062 | 78,560 G | - | - | - | - |
| 26.03.2025 | 13:15:40.062 | 78,560 G | - | - | - | - |
| 26.03.2025 | 13:15:40.062 | 78,560 G | - | - | - | - |
| 25.03.2025 | 16:13:53.160 | 79,680 G | - | - | - | - |
| 25.03.2025 | 16:13:53.160 | 79,680 G | - | - | - | - |
| 25.03.2025 | 10:15:36.584 | 79,120 G | - | - | - | - |
| 24.03.2025 | 18:52:03.776 | 79,910 G | - | - | - | - |
| 24.03.2025 | 18:52:03.776 | 79,910 G | - | - | - | - |
| 24.03.2025 | 16:12:12.940 | 79,300 G | - | - | - | - |
| 24.03.2025 | 14:45:25.048 | 78,660 G | - | - | - | - |
| 21.03.2025 | 12:24:58.059 | 76,990 G | - | - | - | - |
| 21.03.2025 | 12:24:58.059 | 76,990 G | - | - | - | - |
| 20.03.2025 | 19:48:31.951 | 76,120 G | - | - | - | - |
| 20.03.2025 | 19:48:31.951 | 76,120 G | - | - | - | - |
| 20.03.2025 | 17:57:40.693 | 76,310 G | - | - | - | - |
| 19.03.2025 | 18:57:55.352 | 75,800 G | - | - | - | - |
| 19.03.2025 | 18:57:55.352 | 75,800 G | - | - | - | - |
| 19.03.2025 | 16:12:59.114 | 76,120 G | - | - | - | - |
| 19.03.2025 | 14:03:06.631 | 75,180 G | - | - | - | - |
| 18.03.2025 | 10:14:35.629 | 79,120 G | - | - | - | - |
| 18.03.2025 | 10:14:35.629 | 79,120 G | - | - | - | - |
| 17.03.2025 | 18:41:35.927 | 78,440 G | - | - | - | - |
| 17.03.2025 | 18:41:35.927 | 78,440 G | - | - | - | - |
| 17.03.2025 | 13:17:01.170 | 79,000 G | - | - | - | - |
| 14.03.2025 | 19:22:16.345 | 77,360 G | - | - | - | - |
| 14.03.2025 | 19:22:16.345 | 77,360 G | - | - | - | - |
| 14.03.2025 | 17:35:43.688 | 77,250 G | - | - | - | - |
| 14.03.2025 | 14:56:49.675 | 76,930 G | - | - | - | - |
| 12.03.2025 | 19:14:23.196 | 78,780 G | - | - | - | - |
| 12.03.2025 | 19:14:23.196 | 78,780 G | - | - | - | - |
| 12.03.2025 | 17:29:42.195 | 78,280 G | - | - | - | - |
| 12.03.2025 | 14:54:45.656 | 78,060 G | - | - | - | - |
| 11.03.2025 | 18:37:00.815 | 72,390 G | - | - | - | - |
| 11.03.2025 | 18:37:00.815 | 72,390 G | - | - | - | - |
| 11.03.2025 | 09:46:48.139 | 71,710 G | - | - | - | - |
| 10.03.2025 | 19:13:14.698 | 72,020 G | - | - | - | - |
| 10.03.2025 | 19:13:14.698 | 72,020 G | - | - | - | - |
| 10.03.2025 | 12:26:38.272 | 72,430 G | - | - | - | - |
| 07.03.2025 | 19:18:39.823 | 71,520 G | - | - | - | - |
| 07.03.2025 | 19:18:39.823 | 71,520 G | - | - | - | - |
| 07.03.2025 | 17:01:47.268 | 71,420 G | - | - | - | - |
| 06.03.2025 | 17:09:54.877 | 73,980 G | - | - | - | - |
| 06.03.2025 | 17:09:54.877 | 73,980 G | - | - | - | - |
