DivDAX Kursindex/Call/UniCredit
WKN HV4XUW
ISIN DE000HV4XUW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:02:45.016 | 1.010,660 G | - | - | - | - |
| 04.07.2025 | 18:02:45.016 | 1.010,660 G | - | - | - | - |
| 04.07.2025 | 15:18:45.958 | 1.010,920 G | - | - | - | - |
| 04.07.2025 | 09:45:11.708 | 1.012,130 G | - | - | - | - |
| 03.07.2025 | 18:48:50.749 | 1.013,080 G | - | - | - | - |
| 03.07.2025 | 18:48:50.749 | 1.013,080 G | - | - | - | - |
| 03.07.2025 | 15:52:00.439 | 1.013,260 G | - | - | - | - |
| 03.07.2025 | 09:55:35.096 | 1.013,960 G | - | - | - | - |
| 02.07.2025 | 18:48:24.119 | 1.012,670 G | - | - | - | - |
| 02.07.2025 | 18:48:24.119 | 1.012,670 G | - | - | - | - |
| 02.07.2025 | 15:49:28.014 | 1.011,670 G | - | - | - | - |
| 02.07.2025 | 09:49:56.973 | 1.011,680 G | - | - | - | - |
| 01.07.2025 | 19:54:10.445 | 1.010,780 G | - | - | - | - |
| 01.07.2025 | 19:54:10.445 | 1.010,780 G | - | - | - | - |
| 01.07.2025 | 18:28:29.593 | 1.010,380 G | - | - | - | - |
| 01.07.2025 | 15:53:55.774 | 1.009,690 G | - | - | - | - |
| 01.07.2025 | 09:58:33.627 | 1.010,820 G | - | - | - | - |
| 30.06.2025 | 09:54:24.310 | 1.012,990 G | - | - | - | - |
| 30.06.2025 | 09:54:24.310 | 1.012,990 G | - | - | - | - |
| 27.06.2025 | 19:35:21.578 | 1.013,750 G | - | - | - | - |
| 27.06.2025 | 19:35:21.578 | 1.013,750 G | - | - | - | - |
| 27.06.2025 | 19:35:21.578 | 1.013,750 G | - | - | - | - |
| 27.06.2025 | 19:35:21.578 | 1.013,750 G | - | - | - | - |
| 27.06.2025 | 17:59:11.769 | 1.013,780 G | - | - | - | - |
| 27.06.2025 | 17:59:11.769 | 1.013,780 G | - | - | - | - |
| 27.06.2025 | 15:21:29.139 | 1.009,930 G | - | - | - | - |
| 27.06.2025 | 15:21:29.139 | 1.009,930 G | - | - | - | - |
| 27.06.2025 | 09:33:35.000 | 1.009,620 G | - | - | - | - |
| 27.06.2025 | 09:33:35.000 | 1.009,620 G | - | - | - | - |
| 26.06.2025 | 19:58:30.857 | 1.006,610 G | - | - | - | - |
| 26.06.2025 | 19:58:30.857 | 1.006,610 G | - | - | - | - |
| 26.06.2025 | 18:28:13.834 | 1.006,480 G | - | - | - | - |
| 26.06.2025 | 15:44:03.718 | 1.005,620 G | - | - | - | - |
| 26.06.2025 | 09:48:16.383 | 1.006,100 G | - | - | - | - |
| 25.06.2025 | 19:57:11.849 | 1.004,680 G | - | - | - | - |
| 25.06.2025 | 19:57:11.849 | 1.004,680 G | - | - | - | - |
| 25.06.2025 | 18:30:39.605 | 1.004,930 G | - | - | - | - |
| 25.06.2025 | 15:43:58.939 | 1.005,670 G | - | - | - | - |
| 25.06.2025 | 09:49:23.362 | 1.006,680 G | - | - | - | - |
| 24.06.2025 | 19:34:33.358 | 1.007,300 G | - | - | - | - |
| 24.06.2025 | 19:34:33.358 | 1.007,300 G | - | - | - | - |
| 24.06.2025 | 17:58:35.875 | 1.006,900 G | - | - | - | - |
| 24.06.2025 | 15:14:50.855 | 1.007,500 G | - | - | - | - |
| 24.06.2025 | 09:06:28.552 | 1.008,340 G | - | - | - | - |
| 23.06.2025 | 19:34:00.051 | 1.003,910 G | - | - | - | - |
| 23.06.2025 | 19:34:00.051 | 1.003,910 G | - | - | - | - |
| 23.06.2025 | 18:06:52.017 | 1.002,170 G | - | - | - | - |
| 23.06.2025 | 15:29:13.538 | 1.001,880 G | - | - | - | - |
| 23.06.2025 | 09:42:01.954 | 1.002,430 G | - | - | - | - |
| 20.06.2025 | 19:44:10.600 | 1.003,310 G | - | - | - | - |
| 20.06.2025 | 19:44:10.600 | 1.003,310 G | - | - | - | - |
| 20.06.2025 | 18:05:11.276 | 1.004,000 G | - | - | - | - |
| 20.06.2025 | 15:23:53.685 | 1.004,630 G | - | - | - | - |
| 20.06.2025 | 09:29:59.157 | 1.001,730 G | - | - | - | - |
| 19.06.2025 | 18:51:28.768 | 999,630 G | - | - | - | - |
| 19.06.2025 | 18:51:28.768 | 999,630 G | - | - | - | - |
| 19.06.2025 | 16:03:46.383 | 1.000,750 G | - | - | - | - |
| 19.06.2025 | 09:48:16.637 | 1.000,130 G | - | - | - | - |
| 18.06.2025 | 15:59:04.895 | 1.001,130 G | - | - | - | - |
| 18.06.2025 | 15:59:04.895 | 1.001,130 G | - | - | - | - |
| 18.06.2025 | 09:57:19.272 | 1.003,080 G | - | - | - | - |
| 17.06.2025 | 19:11:58.229 | 1.003,100 G | - | - | - | - |
| 17.06.2025 | 19:11:58.229 | 1.003,100 G | - | - | - | - |
| 17.06.2025 | 16:13:52.936 | 1.003,930 G | - | - | - | - |
| 17.06.2025 | 09:52:29.296 | 1.003,220 G | - | - | - | - |
| 16.06.2025 | 19:16:03.771 | 1.005,010 G | - | - | - | - |
| 16.06.2025 | 19:16:03.771 | 1.005,010 G | - | - | - | - |
| 16.06.2025 | 16:04:39.876 | 1.006,250 G | - | - | - | - |
| 16.06.2025 | 09:50:09.792 | 1.004,270 G | - | - | - | - |
| 13.06.2025 | 19:59:30.634 | 1.003,690 G | - | - | - | - |
| 13.06.2025 | 19:59:30.634 | 1.003,690 G | - | - | - | - |
| 13.06.2025 | 18:31:33.720 | 1.004,290 G | - | - | - | - |
| 13.06.2025 | 15:49:42.597 | 1.002,790 G | - | - | - | - |
| 13.06.2025 | 09:23:08.787 | 998,250 G | - | - | - | - |
| 12.06.2025 | 19:02:23.366 | 1.007,270 G | - | - | - | - |
| 12.06.2025 | 19:02:23.366 | 1.007,270 G | - | - | - | - |
| 12.06.2025 | 15:50:14.226 | 1.006,680 G | - | - | - | - |
| 12.06.2025 | 10:04:53.421 | 1.005,350 G | - | - | - | - |
| 11.06.2025 | 19:08:40.197 | 1.008,590 G | - | - | - | - |
| 11.06.2025 | 19:08:40.197 | 1.008,590 G | - | - | - | - |
| 11.06.2025 | 16:13:17.022 | 1.009,530 G | - | - | - | - |
| 11.06.2025 | 10:00:36.980 | 1.010,100 G | - | - | - | - |
| 10.06.2025 | 18:50:32.823 | 1.010,430 G | - | - | - | - |
| 10.06.2025 | 18:50:32.823 | 1.010,430 G | - | - | - | - |
| 10.06.2025 | 15:59:25.593 | 1.010,540 G | - | - | - | - |
| 10.06.2025 | 09:59:31.993 | 1.010,550 G | - | - | - | - |
| 09.06.2025 | 18:19:43.486 | 1.009,070 G | - | - | - | - |
| 09.06.2025 | 18:19:43.486 | 1.009,070 G | - | - | - | - |
| 09.06.2025 | 09:57:04.566 | 1.009,610 G | - | - | - | - |
| 06.06.2025 | 19:58:40.592 | 1.009,210 G | - | - | - | - |
| 06.06.2025 | 19:58:40.592 | 1.009,210 G | - | - | - | - |
| 06.06.2025 | 18:27:49.278 | 1.009,330 G | - | - | - | - |
| 06.06.2025 | 15:45:10.439 | 1.009,670 G | - | - | - | - |
| 06.06.2025 | 09:53:15.527 | 1.008,590 G | - | - | - | - |
| 05.06.2025 | 18:57:33.995 | 1.008,210 G | - | - | - | - |
| 05.06.2025 | 18:57:33.995 | 1.008,210 G | - | - | - | - |
| 05.06.2025 | 18:57:33.995 | 1.008,210 G | - | - | - | - |
| 05.06.2025 | 18:57:33.995 | 1.008,210 G | - | - | - | - |
| 05.06.2025 | 16:00:13.036 | 1.007,400 G | - | - | - | - |
| 05.06.2025 | 16:00:13.036 | 1.007,400 G | - | - | - | - |