Infineon Technologies AG/Aktienanleihe/11%/Call/UniCredit
WKN HV4XUP
ISIN DE000HV4XUP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:49:10.976 | 98,980 G | - | - | - | - |
| 27.06.2025 | 19:49:10.976 | 98,980 G | - | - | - | - |
| 27.06.2025 | 19:49:10.976 | 98,980 G | - | - | - | - |
| 27.06.2025 | 19:49:10.976 | 98,980 G | - | - | - | - |
| 27.06.2025 | 18:11:50.642 | 99,240 G | - | - | - | - |
| 27.06.2025 | 18:11:50.642 | 99,240 G | - | - | - | - |
| 27.06.2025 | 15:34:08.734 | 99,720 G | - | - | - | - |
| 27.06.2025 | 15:34:08.734 | 99,720 G | - | - | - | - |
| 27.06.2025 | 09:47:01.691 | 99,730 G | - | - | - | - |
| 27.06.2025 | 09:47:01.691 | 99,730 G | - | - | - | - |
| 26.06.2025 | 18:52:59.898 | 98,970 G | - | - | - | - |
| 26.06.2025 | 18:52:59.898 | 98,970 G | - | - | - | - |
| 26.06.2025 | 15:59:37.027 | 99,700 G | - | - | - | - |
| 26.06.2025 | 09:59:45.784 | 99,730 G | - | - | - | - |
| 25.06.2025 | 19:07:29.540 | 98,930 G | - | - | - | - |
| 25.06.2025 | 19:07:29.540 | 98,930 G | - | - | - | - |
| 25.06.2025 | 16:43:39.888 | 99,620 G | - | - | - | - |
| 25.06.2025 | 12:24:21.787 | 99,710 G | - | - | - | - |
| 25.06.2025 | 10:00:00.595 | 99,770 G | - | - | - | - |
| 24.06.2025 | 18:53:34.357 | 99,080 G | - | - | - | - |
| 24.06.2025 | 18:53:34.357 | 99,080 G | - | - | - | - |
| 24.06.2025 | 16:10:34.075 | 99,790 G | - | - | - | - |
| 24.06.2025 | 14:09:58.593 | 99,770 G | - | - | - | - |
| 23.06.2025 | 19:44:13.340 | 98,840 G | - | - | - | - |
| 23.06.2025 | 19:44:13.340 | 98,840 G | - | - | - | - |
| 23.06.2025 | 18:19:39.629 | 99,050 G | - | - | - | - |
| 23.06.2025 | 15:46:19.893 | 99,550 G | - | - | - | - |
| 23.06.2025 | 09:52:32.308 | 99,490 G | - | - | - | - |
| 20.06.2025 | 19:51:44.935 | 98,600 G | - | - | - | - |
| 20.06.2025 | 19:51:44.935 | 98,600 G | - | - | - | - |
| 20.06.2025 | 18:17:16.113 | 98,860 G | - | - | - | - |
| 20.06.2025 | 15:43:03.130 | 99,550 G | - | - | - | - |
| 20.06.2025 | 09:45:38.248 | 99,490 G | - | - | - | - |
| 19.06.2025 | 19:06:21.073 | 98,520 G | - | - | - | - |
| 19.06.2025 | 19:06:21.073 | 98,520 G | - | - | - | - |
| 19.06.2025 | 16:21:32.617 | 99,240 G | - | - | - | - |
| 19.06.2025 | 10:03:00.451 | 99,160 G | - | - | - | - |
| 18.06.2025 | 19:01:21.512 | 98,570 G | - | - | - | - |
| 18.06.2025 | 19:01:21.512 | 98,570 G | - | - | - | - |
| 18.06.2025 | 16:18:55.407 | 99,390 G | - | - | - | - |
| 18.06.2025 | 10:14:29.270 | 99,470 G | - | - | - | - |
| 17.06.2025 | 19:22:36.133 | 98,760 G | - | - | - | - |
| 17.06.2025 | 19:22:36.133 | 98,760 G | - | - | - | - |
| 17.06.2025 | 16:31:33.978 | 99,560 G | - | - | - | - |
| 17.06.2025 | 10:07:42.138 | 99,520 G | - | - | - | - |
| 16.06.2025 | 19:28:03.545 | 98,870 G | - | - | - | - |
| 16.06.2025 | 19:28:03.545 | 98,870 G | - | - | - | - |
| 16.06.2025 | 16:23:16.509 | 99,670 G | - | - | - | - |
| 16.06.2025 | 10:04:41.730 | 99,580 G | - | - | - | - |
| 13.06.2025 | 18:53:57.938 | 98,770 G | - | - | - | - |
| 13.06.2025 | 18:53:57.938 | 98,770 G | - | - | - | - |
| 13.06.2025 | 16:08:07.711 | 99,470 G | - | - | - | - |
| 13.06.2025 | 09:38:43.992 | 99,510 G | - | - | - | - |
| 12.06.2025 | 19:14:25.925 | 98,890 G | - | - | - | - |
| 12.06.2025 | 19:14:25.925 | 98,890 G | - | - | - | - |
| 12.06.2025 | 16:07:03.823 | 99,690 G | - | - | - | - |
| 12.06.2025 | 10:20:43.352 | 99,670 G | - | - | - | - |
| 11.06.2025 | 16:29:41.456 | 99,850 G | - | - | - | - |
| 11.06.2025 | 16:29:41.456 | 99,850 G | - | - | - | - |
| 11.06.2025 | 10:18:21.202 | 99,940 G | - | - | - | - |
| 10.06.2025 | 19:03:47.530 | 99,160 G | - | - | - | - |
| 10.06.2025 | 19:03:47.530 | 99,160 G | - | - | - | - |
| 10.06.2025 | 16:18:23.237 | 99,890 G | - | - | - | - |
| 10.06.2025 | 10:17:23.897 | 99,800 G | - | - | - | - |
| 09.06.2025 | 18:48:32.496 | 99,080 G | - | - | - | - |
| 09.06.2025 | 18:48:32.496 | 99,080 G | - | - | - | - |
| 09.06.2025 | 10:14:58.131 | 99,660 G | - | - | - | - |
| 06.06.2025 | 18:52:50.878 | 98,850 G | - | - | - | - |
| 06.06.2025 | 18:52:50.878 | 98,850 G | - | - | - | - |
| 06.06.2025 | 16:00:32.311 | 99,570 G | - | - | - | - |
| 06.06.2025 | 10:09:49.704 | 99,410 G | - | - | - | - |
| 05.06.2025 | 19:07:18.829 | 98,720 G | - | - | - | - |
| 05.06.2025 | 19:07:18.829 | 98,720 G | - | - | - | - |
| 05.06.2025 | 19:07:18.829 | 98,720 G | - | - | - | - |
| 05.06.2025 | 19:07:18.829 | 98,720 G | - | - | - | - |
| 05.06.2025 | 16:19:44.711 | 99,500 G | - | - | - | - |
| 05.06.2025 | 16:19:44.711 | 99,500 G | - | - | - | - |
| 05.06.2025 | 10:20:01.645 | 99,620 G | - | - | - | - |
| 05.06.2025 | 10:20:01.645 | 99,620 G | - | - | - | - |
| 04.06.2025 | 18:58:59.313 | 98,790 G | - | - | 5.000,000 | 4.981,000 |
| 04.06.2025 | 18:58:59.313 | 98,790 G | - | - | 5.000,000 | 4.981,000 |
| 04.06.2025 | 16:08:51.140 | 99,430 G | - | - | 5.000,000 | 4.981,000 |
| 04.06.2025 | 10:08:28.784 | 99,700 G | - | - | 5.000,000 | 4.981,000 |
| 04.06.2025 | 09:15:32.752 | 99,620 BZ | 5.000 | 4.981,000 | 5.000,000 | 4.981,000 |
| 03.06.2025 | 19:12:07.895 | 98,340 G | - | - | - | - |
| 03.06.2025 | 19:12:07.895 | 98,340 G | - | - | - | - |
| 03.06.2025 | 16:15:38.530 | 99,000 G | - | - | - | - |
| 03.06.2025 | 10:07:30.854 | 98,490 G | - | - | - | - |
| 02.06.2025 | 18:50:42.342 | 97,890 G | - | - | - | - |
| 02.06.2025 | 18:50:42.342 | 97,890 G | - | - | - | - |
| 02.06.2025 | 16:01:10.028 | 98,400 G | - | - | - | - |
| 02.06.2025 | 09:57:29.051 | 98,310 G | - | - | - | - |
| 30.05.2025 | 16:32:58.822 | 99,010 G | - | - | - | - |
| 30.05.2025 | 16:32:58.822 | 99,010 G | - | - | - | - |
| 30.05.2025 | 10:09:09.233 | 99,190 G | - | - | - | - |
| 29.05.2025 | 18:54:41.519 | 98,310 G | - | - | - | - |
| 29.05.2025 | 18:54:41.519 | 98,310 G | - | - | - | - |
| 29.05.2025 | 16:07:10.692 | 99,000 G | - | - | - | - |
| 29.05.2025 | 09:58:07.083 | 99,410 G | - | - | - | - |
| 28.05.2025 | 19:15:42.523 | 98,200 G | - | - | - | - |
