Siemens Energy AG/Call/UniCredit
WKN HV4XU5
ISIN DE000HV4XU58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 09:48:17.546 | 99,470 G | - | - | - | - |
| 25.06.2025 | 19:57:11.606 | 98,760 G | - | - | - | - |
| 25.06.2025 | 19:57:11.606 | 98,760 G | - | - | - | - |
| 25.06.2025 | 18:30:42.681 | 98,760 G | - | - | - | - |
| 25.06.2025 | 15:44:00.452 | 99,510 G | - | - | - | - |
| 25.06.2025 | 09:49:24.702 | 99,520 G | - | - | - | - |
| 24.06.2025 | 17:58:35.978 | 99,040 G | - | - | - | - |
| 24.06.2025 | 17:58:35.978 | 99,040 G | - | - | - | - |
| 24.06.2025 | 15:14:50.855 | 99,540 G | - | - | - | - |
| 24.06.2025 | 09:06:29.574 | 97,540 G | - | - | - | - |
| 23.06.2025 | 18:06:54.130 | 99,050 G | - | - | - | - |
| 23.06.2025 | 18:06:54.130 | 99,050 G | - | - | - | - |
| 23.06.2025 | 15:29:14.678 | 99,560 G | - | - | - | - |
| 23.06.2025 | 09:42:03.074 | 99,570 G | - | - | - | - |
| 20.06.2025 | 19:44:11.578 | 98,820 G | - | - | - | - |
| 20.06.2025 | 19:44:11.578 | 98,820 G | - | - | - | - |
| 20.06.2025 | 18:05:12.233 | 99,070 G | - | - | - | - |
| 20.06.2025 | 15:23:54.699 | 99,570 G | - | - | - | - |
| 20.06.2025 | 09:30:00.200 | 99,570 G | - | - | - | - |
| 19.06.2025 | 18:51:29.863 | 98,830 G | - | - | - | - |
| 19.06.2025 | 18:51:29.863 | 98,830 G | - | - | - | - |
| 19.06.2025 | 16:03:47.341 | 99,570 G | - | - | - | - |
| 19.06.2025 | 09:48:17.512 | 99,580 G | - | - | - | - |
| 18.06.2025 | 18:48:01.645 | 98,880 G | - | - | - | - |
| 18.06.2025 | 18:48:01.645 | 98,880 G | - | - | - | - |
| 18.06.2025 | 15:59:05.760 | 99,630 G | - | - | - | - |
| 18.06.2025 | 09:57:19.272 | 99,630 G | - | - | - | - |
| 17.06.2025 | 19:11:57.499 | 98,890 G | - | - | - | - |
| 17.06.2025 | 19:11:57.499 | 98,890 G | - | - | - | - |
| 17.06.2025 | 16:13:51.620 | 99,640 G | - | - | - | - |
| 17.06.2025 | 09:52:29.155 | 99,640 G | - | - | - | - |
| 16.06.2025 | 16:04:43.679 | 99,670 G | - | - | - | - |
| 16.06.2025 | 16:04:43.679 | 99,670 G | - | - | - | - |
| 16.06.2025 | 09:50:10.798 | 99,650 G | - | - | - | - |
| 13.06.2025 | 19:59:30.634 | 98,920 G | - | - | - | - |
| 13.06.2025 | 19:59:30.634 | 98,920 G | - | - | - | - |
| 13.06.2025 | 18:31:33.720 | 98,920 G | - | - | - | - |
| 13.06.2025 | 15:49:42.411 | 99,670 G | - | - | - | - |
| 13.06.2025 | 09:23:08.787 | 99,670 G | - | - | - | - |
| 12.06.2025 | 19:02:26.748 | 98,940 G | - | - | - | - |
| 12.06.2025 | 19:02:26.748 | 98,940 G | - | - | - | - |
| 12.06.2025 | 15:50:17.147 | 99,690 G | - | - | - | - |
| 12.06.2025 | 10:04:54.472 | 99,690 G | - | - | - | - |
| 11.06.2025 | 16:13:15.269 | 99,730 G | - | - | - | - |
| 11.06.2025 | 16:13:15.269 | 99,730 G | - | - | - | - |
| 11.06.2025 | 10:00:36.980 | 99,730 G | - | - | - | - |
| 10.06.2025 | 18:50:33.712 | 98,990 G | - | - | - | - |
| 10.06.2025 | 18:50:33.712 | 98,990 G | - | - | - | - |
| 10.06.2025 | 15:59:25.767 | 99,740 G | - | - | - | - |
| 10.06.2025 | 09:59:31.907 | 99,740 G | - | - | - | - |
| 09.06.2025 | 18:19:42.551 | 99,250 G | - | - | - | - |
| 09.06.2025 | 18:19:42.551 | 99,250 G | - | - | - | - |
| 09.06.2025 | 09:57:04.559 | 99,760 G | - | - | - | - |
| 06.06.2025 | 19:58:40.592 | 99,020 G | - | - | - | - |
| 06.06.2025 | 19:58:40.592 | 99,020 G | - | - | - | - |
| 06.06.2025 | 18:27:48.038 | 99,280 G | - | - | - | - |
| 06.06.2025 | 15:45:09.969 | 99,780 G | - | - | - | - |
| 06.06.2025 | 09:53:15.520 | 99,770 G | - | - | - | - |
| 05.06.2025 | 18:57:35.015 | 99,030 G | - | - | - | - |
| 05.06.2025 | 18:57:35.015 | 99,030 G | - | - | - | - |
| 05.06.2025 | 18:57:35.015 | 99,030 G | - | - | - | - |
| 05.06.2025 | 18:57:35.015 | 99,030 G | - | - | - | - |
| 05.06.2025 | 16:00:14.447 | 99,790 G | - | - | - | - |
| 05.06.2025 | 16:00:14.447 | 99,790 G | - | - | - | - |
| 05.06.2025 | 10:03:57.553 | 99,780 G | - | - | - | - |
| 05.06.2025 | 10:03:57.553 | 99,780 G | - | - | - | - |
| 04.06.2025 | 18:49:45.067 | 99,090 G | - | - | - | - |
| 04.06.2025 | 18:49:45.067 | 99,090 G | - | - | - | - |
| 04.06.2025 | 15:53:14.397 | 99,840 G | - | - | - | - |
| 04.06.2025 | 09:53:01.082 | 99,840 G | - | - | - | - |
| 03.06.2025 | 18:58:58.608 | 99,100 G | - | - | - | - |
| 03.06.2025 | 18:58:58.608 | 99,100 G | - | - | - | - |
| 03.06.2025 | 15:57:01.255 | 99,840 G | - | - | - | - |
| 03.06.2025 | 09:52:56.071 | 99,850 G | - | - | - | - |
| 02.06.2025 | 19:57:34.645 | 99,110 G | - | - | - | - |
| 02.06.2025 | 19:57:34.645 | 99,110 G | - | - | - | - |
| 02.06.2025 | 18:27:09.351 | 99,360 G | - | - | - | - |
| 02.06.2025 | 15:45:50.475 | 99,870 G | - | - | - | - |
| 02.06.2025 | 09:44:35.792 | 99,840 G | - | - | - | - |
| 30.05.2025 | 19:13:44.552 | 99,130 G | - | - | - | - |
| 30.05.2025 | 19:13:44.552 | 99,130 G | - | - | - | - |
| 30.05.2025 | 16:14:43.279 | 99,880 G | - | - | - | - |
| 30.05.2025 | 09:52:10.012 | 99,880 G | - | - | - | - |
| 29.05.2025 | 19:54:47.112 | 99,140 G | - | - | - | - |
| 29.05.2025 | 19:54:47.112 | 99,140 G | - | - | - | - |
| 29.05.2025 | 18:32:09.971 | 99,140 G | - | - | - | - |
| 29.05.2025 | 15:50:51.175 | 99,900 G | - | - | - | - |
| 29.05.2025 | 09:44:19.596 | 99,890 G | - | - | - | - |
| 28.05.2025 | 16:28:03.444 | 99,940 G | - | - | - | - |
| 28.05.2025 | 16:28:03.444 | 99,940 G | - | - | - | - |
| 28.05.2025 | 10:05:15.826 | 99,930 G | - | - | - | - |
| 27.05.2025 | 15:31:14.998 | 99,950 G | - | - | - | - |
| 27.05.2025 | 15:31:14.998 | 99,950 G | - | - | - | - |
| 27.05.2025 | 09:43:22.238 | 99,950 G | - | - | - | - |
| 26.05.2025 | 18:45:35.415 | 99,200 G | - | - | - | - |
| 26.05.2025 | 18:45:35.415 | 99,200 G | - | - | - | - |
| 26.05.2025 | 15:51:17.574 | 99,960 G | - | - | - | - |
| 26.05.2025 | 09:27:55.573 | 99,960 G | - | - | - | - |
| 23.05.2025 | 17:22:09.911 | 99,960 G | - | - | 5.000,000 | 5.049,000 |
| 23.05.2025 | 17:22:09.911 | 99,960 G | - | - | 5.000,000 | 5.049,000 |
