Deutsche Lufthansa AG/Call/UniCredit
WKN HV4XRA
ISIN DE000HV4XRA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 10:27:45.868 | 99,200 G | - | - | - | - |
| 28.05.2025 | 18:32:53.469 | 98,390 G | - | - | - | - |
| 28.05.2025 | 18:32:53.469 | 98,390 G | - | - | - | - |
| 28.05.2025 | 15:29:39.260 | 99,140 G | - | - | - | - |
| 28.05.2025 | 09:21:39.628 | 99,150 G | - | - | - | - |
| 27.05.2025 | 19:09:06.983 | 98,350 G | - | - | - | - |
| 27.05.2025 | 19:09:06.983 | 98,350 G | - | - | - | - |
| 27.05.2025 | 16:31:38.425 | 99,100 G | - | - | - | - |
| 27.05.2025 | 10:21:52.091 | 98,980 G | - | - | - | - |
| 26.05.2025 | 19:12:53.648 | 98,230 G | - | - | - | - |
| 26.05.2025 | 19:12:53.648 | 98,230 G | - | - | - | - |
| 26.05.2025 | 16:57:09.744 | 98,940 G | - | - | - | - |
| 26.05.2025 | 10:15:08.999 | 99,040 G | - | - | - | - |
| 23.05.2025 | 18:22:47.467 | 98,320 G | - | - | - | - |
| 23.05.2025 | 18:22:47.467 | 98,320 G | - | - | - | - |
| 23.05.2025 | 15:47:00.519 | 98,830 G | - | - | - | - |
| 22.05.2025 | 19:41:40.193 | 98,200 G | - | - | - | - |
| 22.05.2025 | 19:41:40.193 | 98,200 G | - | - | - | - |
| 22.05.2025 | 17:58:52.640 | 98,440 G | - | - | - | - |
| 22.05.2025 | 15:11:41.526 | 98,930 G | - | - | - | - |
| 22.05.2025 | 09:15:53.672 | 98,930 G | - | - | - | - |
| 21.05.2025 | 19:50:44.605 | 98,200 G | - | - | - | - |
| 21.05.2025 | 19:50:44.605 | 98,200 G | - | - | - | - |
| 21.05.2025 | 18:06:14.559 | 98,470 G | - | - | - | - |
| 21.05.2025 | 15:15:24.146 | 98,940 G | - | - | - | - |
| 21.05.2025 | 09:28:02.283 | 99,000 G | - | - | - | - |
| 20.05.2025 | 19:37:06.341 | 98,320 G | - | - | - | - |
| 20.05.2025 | 19:37:06.341 | 98,320 G | - | - | - | - |
| 20.05.2025 | 17:54:11.364 | 98,570 G | - | - | - | - |
| 20.05.2025 | 15:13:26.695 | 99,090 G | - | - | - | - |
| 20.05.2025 | 09:07:32.771 | 97,050 G | - | - | - | - |
| 19.05.2025 | 19:34:02.079 | 98,260 G | - | - | - | - |
| 19.05.2025 | 19:34:02.079 | 98,260 G | - | - | - | - |
| 19.05.2025 | 17:53:58.906 | 98,500 G | - | - | - | - |
| 19.05.2025 | 15:17:29.431 | 99,020 G | - | - | - | - |
| 19.05.2025 | 09:19:58.179 | 98,980 G | - | - | - | - |
| 16.05.2025 | 19:58:07.309 | 98,070 G | - | - | - | - |
| 16.05.2025 | 19:58:07.309 | 98,070 G | - | - | - | - |
| 16.05.2025 | 17:53:05.553 | 98,290 G | - | - | - | - |
| 16.05.2025 | 15:13:10.793 | 98,820 G | - | - | - | - |
| 16.05.2025 | 09:14:40.640 | 96,960 G | - | - | - | - |
| 15.05.2025 | 15:06:42.048 | 98,910 G | - | - | - | - |
| 15.05.2025 | 15:06:42.048 | 98,910 G | - | - | - | - |
| 15.05.2025 | 09:09:42.324 | 96,830 G | - | - | - | - |
| 14.05.2025 | 19:43:08.322 | 97,980 G | - | - | - | - |
| 14.05.2025 | 19:43:08.322 | 97,980 G | - | - | - | - |
| 14.05.2025 | 17:02:05.300 | 98,810 G | - | - | - | - |
| 14.05.2025 | 10:32:45.351 | 98,800 G | - | - | - | - |
| 13.05.2025 | 18:58:21.329 | 98,110 G | - | - | - | - |
| 13.05.2025 | 18:58:21.329 | 98,110 G | - | - | - | - |
| 13.05.2025 | 16:23:37.074 | 98,850 G | - | - | - | - |
| 13.05.2025 | 15:57:26.014 | 98,910 G | - | - | - | - |
| 13.05.2025 | 10:27:48.153 | 98,910 G | - | - | - | - |
| 12.05.2025 | 19:05:32.841 | 98,050 G | - | - | - | - |
| 12.05.2025 | 19:05:32.841 | 98,050 G | - | - | - | - |
| 12.05.2025 | 16:18:47.611 | 98,540 G | - | - | - | - |
| 12.05.2025 | 10:13:38.812 | 98,770 G | - | - | - | - |
| 09.05.2025 | 19:31:54.261 | 97,610 G | - | - | - | - |
| 09.05.2025 | 19:31:54.261 | 97,610 G | - | - | - | - |
| 09.05.2025 | 17:49:26.369 | 97,830 G | - | - | - | - |
| 09.05.2025 | 15:07:15.672 | 98,460 G | - | - | - | - |
| 09.05.2025 | 09:06:26.254 | 96,440 G | - | - | - | - |
| 08.05.2025 | 19:31:08.186 | 97,720 G | - | - | - | - |
| 08.05.2025 | 19:31:08.186 | 97,720 G | - | - | - | - |
| 08.05.2025 | 17:48:53.098 | 97,960 G | - | - | - | - |
| 08.05.2025 | 15:08:40.963 | 98,410 G | - | - | - | - |
| 08.05.2025 | 09:09:51.133 | 96,260 G | - | - | - | - |
| 07.05.2025 | 19:36:15.579 | 97,470 G | - | - | - | - |
| 07.05.2025 | 19:36:15.579 | 97,470 G | - | - | - | - |
| 07.05.2025 | 17:38:38.982 | 97,720 G | - | - | - | - |
| 07.05.2025 | 15:02:56.722 | 98,140 G | - | - | - | - |
| 07.05.2025 | 09:03:14.914 | 96,270 G | - | - | - | - |
| 06.05.2025 | 19:41:33.623 | 97,400 G | - | - | - | - |
| 06.05.2025 | 19:41:33.623 | 97,400 G | - | - | - | - |
| 06.05.2025 | 18:04:42.692 | 97,630 G | - | - | - | - |
| 06.05.2025 | 15:38:56.961 | 98,230 G | - | - | - | - |
| 05.05.2025 | 19:34:50.445 | 97,680 G | - | - | - | - |
| 05.05.2025 | 19:34:50.445 | 97,680 G | - | - | - | - |
| 05.05.2025 | 17:57:58.783 | 97,920 G | - | - | - | - |
| 05.05.2025 | 15:05:41.677 | 98,430 G | - | - | - | - |
| 05.05.2025 | 09:03:01.282 | 96,710 G | - | - | - | - |
| 02.05.2025 | 18:51:14.890 | 97,640 G | - | - | - | - |
| 02.05.2025 | 18:51:14.890 | 97,640 G | - | - | - | - |
| 02.05.2025 | 16:17:36.701 | 98,360 G | - | - | - | - |
| 02.05.2025 | 10:15:38.063 | 98,290 G | - | - | - | - |
| 30.04.2025 | 19:48:34.184 | 97,330 G | - | - | - | - |
| 30.04.2025 | 19:48:34.184 | 97,330 G | - | - | - | - |
| 30.04.2025 | 17:57:17.768 | 97,550 G | - | - | - | - |
| 30.04.2025 | 09:08:00.090 | 96,040 G | - | - | - | - |
| 29.04.2025 | 17:48:05.511 | 97,450 G | - | - | - | - |
| 29.04.2025 | 17:48:05.511 | 97,450 G | - | - | - | - |
| 29.04.2025 | 15:06:28.440 | 97,340 G | - | - | - | - |
| 29.04.2025 | 09:14:00.938 | 96,110 G | - | - | - | - |
| 28.04.2025 | 18:52:48.625 | 97,340 G | - | - | - | - |
| 28.04.2025 | 18:52:48.625 | 97,340 G | - | - | - | - |
| 28.04.2025 | 16:21:52.196 | 98,160 G | - | - | - | - |
| 28.04.2025 | 10:22:00.517 | 97,990 G | - | - | - | - |
| 25.04.2025 | 19:31:14.460 | 97,210 G | - | - | - | - |
| 25.04.2025 | 19:31:14.460 | 97,210 G | - | - | - | - |
| 25.04.2025 | 17:41:58.707 | 97,450 G | - | - | - | - |
