Infineon Technologies AG/Aktienanleihe/9,5%/Call/UniCredit
WKN HV4XNZ
ISIN DE000HV4XNZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 10:15:26.844 | 87,430 G | - | - | - | - |
| 25.04.2025 | 19:13:37.418 | 87,580 G | - | - | - | - |
| 25.04.2025 | 19:13:37.418 | 87,580 G | - | - | - | - |
| 25.04.2025 | 16:49:27.791 | 87,160 G | - | - | - | - |
| 25.04.2025 | 16:48:21.681 | 87,160 G | - | - | - | - |
| 25.04.2025 | 13:35:51.802 | 86,870 G | - | - | - | - |
| 24.04.2025 | 10:01:44.429 | 82,130 G | - | - | - | - |
| 24.04.2025 | 10:01:44.429 | 82,130 G | - | - | - | - |
| 23.04.2025 | 16:57:17.712 | 81,890 G | - | - | - | - |
| 23.04.2025 | 16:57:17.712 | 81,890 G | - | - | - | - |
| 23.04.2025 | 13:57:49.520 | 81,230 G | - | - | - | - |
| 22.04.2025 | 10:27:54.888 | 76,510 G | - | - | - | - |
| 22.04.2025 | 10:27:54.888 | 76,510 G | - | - | - | - |
| 17.04.2025 | 19:33:48.390 | 77,620 G | - | - | - | - |
| 17.04.2025 | 19:33:48.390 | 77,620 G | - | - | - | - |
| 17.04.2025 | 18:02:30.920 | 77,490 G | - | - | - | - |
| 17.04.2025 | 15:46:52.508 | 77,610 G | - | - | - | - |
| 17.04.2025 | 09:48:04.990 | 78,320 G | - | - | - | - |
| 16.04.2025 | 18:59:25.230 | 77,440 G | - | - | - | - |
| 16.04.2025 | 18:59:25.230 | 77,440 G | - | - | - | - |
| 16.04.2025 | 16:12:12.062 | 77,650 G | - | - | - | - |
| 16.04.2025 | 10:29:16.882 | 78,300 G | - | - | - | - |
| 15.04.2025 | 18:57:46.935 | 78,910 G | - | - | - | - |
| 15.04.2025 | 18:57:46.935 | 78,910 G | - | - | - | - |
| 15.04.2025 | 12:51:06.359 | 79,400 G | - | - | - | - |
| 14.04.2025 | 18:53:36.780 | 77,270 G | - | - | - | - |
| 14.04.2025 | 18:53:36.780 | 77,270 G | - | - | - | - |
| 14.04.2025 | 16:32:43.206 | 77,970 G | - | - | - | - |
| 14.04.2025 | 15:59:02.692 | 77,640 G | - | - | - | - |
| 14.04.2025 | 13:23:21.738 | 77,680 G | - | - | - | - |
| 11.04.2025 | 15:57:48.314 | 76,760 G | - | - | - | - |
| 11.04.2025 | 15:57:48.314 | 76,760 G | - | - | - | - |
| 11.04.2025 | 13:23:35.581 | 75,550 G | - | - | - | - |
| 10.04.2025 | 12:09:54.168 | 78,790 G | - | - | - | - |
| 10.04.2025 | 12:09:54.168 | 78,790 G | - | - | - | - |
| 09.04.2025 | 16:17:48.446 | 71,780 G | - | - | - | - |
| 09.04.2025 | 16:17:48.446 | 71,780 G | - | - | - | - |
| 07.04.2025 | 12:00:07.989 | 70,730 G | - | - | - | - |
| 07.04.2025 | 12:00:07.989 | 70,730 G | - | - | - | - |
| 03.04.2025 | 12:09:07.080 | 86,280 G | - | - | - | - |
| 03.04.2025 | 12:09:07.080 | 86,280 G | - | - | - | - |
| 02.04.2025 | 19:59:51.521 | 87,830 G | - | - | - | - |
| 02.04.2025 | 19:59:51.521 | 87,830 G | - | - | - | - |
| 02.04.2025 | 19:53:39.489 | 87,780 G | - | - | - | - |
| 02.04.2025 | 17:57:03.914 | 87,830 G | - | - | - | - |
| 02.04.2025 | 15:18:15.771 | 87,180 G | - | - | - | - |
| 31.03.2025 | 19:03:42.362 | 87,060 G | - | - | - | - |
| 31.03.2025 | 19:03:42.362 | 87,060 G | - | - | - | - |
| 31.03.2025 | 16:24:58.742 | 87,320 G | - | - | - | - |
| 31.03.2025 | 11:51:21.575 | 87,330 G | - | - | - | - |
| 28.03.2025 | 19:53:07.218 | 89,130 G | - | - | - | - |
| 28.03.2025 | 19:53:07.218 | 89,130 G | - | - | - | - |
| 28.03.2025 | 18:29:19.099 | 89,170 G | - | - | - | - |
| 27.03.2025 | 16:24:09.512 | 92,430 G | - | - | - | - |
| 27.03.2025 | 16:24:09.512 | 92,430 G | - | - | - | - |
| 27.03.2025 | 15:09:20.174 | 92,160 G | - | - | - | - |
| 26.03.2025 | 16:19:43.934 | 94,460 G | - | - | - | - |
| 26.03.2025 | 16:19:43.934 | 94,460 G | - | - | - | - |
| 26.03.2025 | 16:19:43.934 | 94,460 G | - | - | - | - |
| 26.03.2025 | 16:19:43.934 | 94,460 G | - | - | - | - |
| 26.03.2025 | 10:22:13.388 | 94,780 G | - | - | - | - |
| 26.03.2025 | 10:22:13.388 | 94,780 G | - | - | - | - |
| 25.03.2025 | 18:56:49.533 | 94,610 G | - | - | - | - |
| 25.03.2025 | 18:56:49.533 | 94,610 G | - | - | - | - |
| 25.03.2025 | 16:17:40.635 | 95,060 G | - | - | - | - |
| 25.03.2025 | 10:18:28.744 | 94,880 G | - | - | - | - |
| 24.03.2025 | 18:53:17.988 | 94,210 G | - | - | - | - |
| 24.03.2025 | 18:53:17.988 | 94,210 G | - | - | - | - |
| 24.03.2025 | 16:14:25.273 | 95,030 G | - | - | - | - |
| 24.03.2025 | 14:48:04.265 | 94,870 G | - | - | - | - |
| 21.03.2025 | 19:52:52.448 | 92,560 G | - | - | - | - |
| 21.03.2025 | 19:52:52.448 | 92,560 G | - | - | - | - |
| 21.03.2025 | 18:27:48.614 | 92,750 G | - | - | - | - |
| 21.03.2025 | 16:00:33.071 | 92,770 G | - | - | - | - |
| 21.03.2025 | 10:12:40.617 | 93,130 G | - | - | - | - |
| 20.03.2025 | 18:59:33.137 | 93,820 G | - | - | - | - |
| 20.03.2025 | 18:59:33.137 | 93,820 G | - | - | - | - |
| 20.03.2025 | 16:08:33.131 | 94,760 G | - | - | - | - |
| 20.03.2025 | 10:16:33.805 | 95,160 G | - | - | - | - |
| 19.03.2025 | 16:39:30.293 | 95,670 G | - | - | - | - |
| 19.03.2025 | 16:39:30.293 | 95,670 G | - | - | - | - |
| 19.03.2025 | 10:19:03.516 | 95,770 G | - | - | - | - |
| 18.03.2025 | 18:49:16.390 | 94,980 G | - | - | - | - |
| 18.03.2025 | 18:49:16.390 | 94,980 G | - | - | - | - |
| 18.03.2025 | 16:01:14.656 | 95,530 G | - | - | - | - |
| 18.03.2025 | 14:04:07.242 | 95,460 G | - | - | - | - |
| 17.03.2025 | 18:57:52.821 | 93,930 G | - | - | - | - |
| 17.03.2025 | 18:57:52.821 | 93,930 G | - | - | - | - |
| 17.03.2025 | 16:23:47.948 | 94,620 G | - | - | - | - |
| 17.03.2025 | 10:26:44.603 | 94,320 G | - | - | - | - |
| 14.03.2025 | 18:36:33.627 | 94,360 G | - | - | - | - |
| 14.03.2025 | 18:36:33.627 | 94,360 G | - | - | - | - |
| 14.03.2025 | 10:11:59.623 | 93,660 G | - | - | - | - |
| 13.03.2025 | 16:05:31.608 | 93,940 G | - | - | - | - |
| 13.03.2025 | 16:05:31.608 | 93,940 G | - | - | - | - |
| 13.03.2025 | 09:18:26.448 | 93,270 G | - | - | - | - |
| 12.03.2025 | 19:03:41.301 | 93,700 G | - | - | - | - |
| 12.03.2025 | 19:03:41.301 | 93,700 G | - | - | - | - |
| 12.03.2025 | 16:57:47.305 | 94,550 G | - | - | - | - |
| 12.03.2025 | 12:42:58.891 | 94,730 G | - | - | - | - |
