NVIDIA Corp./Aktienanleihe/12%/Call/UniCredit
WKN HV4XNV
ISIN DE000HV4XNV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2025 | 15:24:52.348 | 98,660 G | - | - | - | - |
| 14.05.2025 | 15:24:52.348 | 98,660 G | - | - | - | - |
| 14.05.2025 | 09:20:35.293 | 98,150 G | - | - | - | - |
| 13.05.2025 | 10:28:23.313 | 98,680 G | - | - | - | - |
| 13.05.2025 | 15:40:24.158 | 98,680 G | - | - | - | - |
| 13.05.2025 | 10:28:23.313 | 98,680 G | - | - | - | - |
| 12.05.2025 | 19:21:16.747 | 99,710 G | - | - | - | - |
| 12.05.2025 | 19:21:16.747 | 99,710 G | - | - | - | - |
| 12.05.2025 | 17:20:50.677 | 99,710 G | - | - | - | - |
| 12.05.2025 | 14:31:11.388 | 99,210 G | - | - | - | - |
| 12.05.2025 | 14:00:52.848 | 99,210 G | - | - | - | - |
| 12.05.2025 | 13:31:18.378 | 99,210 G | - | - | - | - |
| 12.05.2025 | 13:01:46.918 | 99,210 G | - | - | - | - |
| 12.05.2025 | 12:31:31.278 | 99,210 G | - | - | - | - |
| 12.05.2025 | 12:01:49.384 | 99,210 G | - | - | - | - |
| 12.05.2025 | 11:31:33.715 | 99,210 G | - | - | - | - |
| 12.05.2025 | 11:01:41.052 | 99,210 G | - | - | - | - |
| 12.05.2025 | 10:31:45.219 | 98,830 G | - | - | - | - |
| 12.05.2025 | 10:19:34.232 | 98,710 G | - | - | - | - |
| 12.05.2025 | 10:00:13.359 | 98,710 G | - | - | - | - |
| 12.05.2025 | 09:30:17.899 | 98,710 G | - | - | - | - |
| 09.05.2025 | 19:58:13.575 | 99,740 G | - | - | - | - |
| 09.05.2025 | 19:58:13.575 | 99,740 G | - | - | - | - |
| 09.05.2025 | 19:30:45.460 | 99,740 G | - | - | - | - |
| 09.05.2025 | 19:00:52.453 | 99,740 G | - | - | - | - |
| 09.05.2025 | 18:31:08.400 | 99,740 G | - | - | - | - |
| 09.05.2025 | 18:01:13.751 | 99,740 G | - | - | - | - |
| 09.05.2025 | 17:30:35.424 | 99,740 G | - | - | - | - |
| 09.05.2025 | 17:00:35.527 | 99,740 G | - | - | - | - |
| 09.05.2025 | 16:30:45.380 | 99,740 G | - | - | - | - |
| 09.05.2025 | 16:00:16.222 | 99,740 G | - | - | - | - |
| 09.05.2025 | 15:30:36.447 | 97,230 G | - | - | - | - |
| 09.05.2025 | 15:00:37.613 | 98,730 G | - | - | - | - |
| 09.05.2025 | 14:30:32.803 | 99,240 G | - | - | - | - |
| 09.05.2025 | 14:00:23.548 | 99,240 G | - | - | - | - |
| 09.05.2025 | 13:00:32.061 | 99,240 G | - | - | - | - |
| 09.05.2025 | 12:30:50.171 | 99,240 G | - | - | - | - |
| 09.05.2025 | 12:00:40.749 | 99,240 G | - | - | - | - |
| 09.05.2025 | 11:30:42.878 | 99,240 G | - | - | - | - |
| 09.05.2025 | 11:00:51.814 | 99,240 G | - | - | - | - |
| 09.05.2025 | 10:30:50.248 | 98,860 G | - | - | - | - |
| 09.05.2025 | 10:30:08.928 | 98,730 G | - | - | - | - |
| 09.05.2025 | 10:00:12.163 | 98,730 G | - | - | - | - |
| 09.05.2025 | 09:30:18.836 | 98,730 G | - | - | - | - |
| 08.05.2025 | 19:58:01.223 | 99,760 G | - | - | - | - |
| 08.05.2025 | 19:58:01.223 | 99,760 G | - | - | - | - |
| 08.05.2025 | 19:30:48.827 | 99,760 G | - | - | - | - |
| 08.05.2025 | 19:00:59.573 | 99,760 G | - | - | - | - |
| 08.05.2025 | 18:31:15.299 | 99,760 G | - | - | - | - |
| 08.05.2025 | 18:01:26.146 | 99,760 G | - | - | - | - |
| 08.05.2025 | 17:30:56.900 | 99,760 G | - | - | - | - |
| 08.05.2025 | 17:00:59.432 | 99,760 G | - | - | - | - |
| 08.05.2025 | 16:31:01.323 | 99,760 G | - | - | - | - |
| 08.05.2025 | 15:31:00.236 | 97,250 G | - | - | - | - |
| 08.05.2025 | 15:01:08.054 | 98,760 G | - | - | - | - |
| 08.05.2025 | 14:30:58.971 | 99,260 G | - | - | - | - |
| 08.05.2025 | 14:00:43.489 | 99,260 G | - | - | - | - |
| 08.05.2025 | 13:31:03.247 | 99,260 G | - | - | - | - |
| 08.05.2025 | 13:01:09.704 | 99,260 G | - | - | - | - |
| 08.05.2025 | 12:31:18.693 | 99,260 G | - | - | - | - |
| 08.05.2025 | 12:01:14.813 | 99,260 G | - | - | - | - |
| 08.05.2025 | 11:31:22.586 | 99,260 G | - | - | - | - |
| 08.05.2025 | 11:01:22.316 | 99,260 G | - | - | - | - |
| 08.05.2025 | 10:31:18.272 | 98,880 G | - | - | - | - |
| 08.05.2025 | 10:30:11.769 | 98,880 G | - | - | - | - |
| 08.05.2025 | 10:00:10.773 | 98,760 G | - | - | - | - |
| 08.05.2025 | 09:30:13.973 | 98,260 G | - | - | - | - |
| 07.05.2025 | 19:30:53.161 | 99,840 G | - | - | - | - |
| 07.05.2025 | 19:30:53.161 | 99,840 G | - | - | - | - |
| 07.05.2025 | 19:00:59.397 | 99,840 G | - | - | - | - |
| 07.05.2025 | 18:31:12.149 | 99,840 G | - | - | - | - |
| 07.05.2025 | 18:01:27.531 | 99,840 G | - | - | - | - |
| 07.05.2025 | 17:31:16.131 | 99,840 G | - | - | - | - |
| 07.05.2025 | 16:31:26.382 | 99,840 G | - | - | - | - |
| 07.05.2025 | 16:00:57.706 | 99,840 G | - | - | - | - |
| 07.05.2025 | 15:31:08.188 | 97,330 G | - | - | - | - |
| 07.05.2025 | 15:01:20.930 | 98,840 G | - | - | - | - |
| 07.05.2025 | 14:31:08.834 | 99,340 G | - | - | - | - |
| 07.05.2025 | 14:01:01.146 | 99,340 G | - | - | - | - |
| 07.05.2025 | 13:31:17.478 | 99,340 G | - | - | - | - |
| 07.05.2025 | 13:01:09.152 | 99,340 G | - | - | - | - |
| 07.05.2025 | 12:31:35.968 | 99,340 G | - | - | - | - |
| 07.05.2025 | 12:01:05.829 | 99,340 G | - | - | - | - |
| 07.05.2025 | 11:31:09.471 | 99,340 G | - | - | - | - |
| 07.05.2025 | 11:01:17.913 | 99,340 G | - | - | - | - |
| 07.05.2025 | 10:31:14.448 | 98,960 G | - | - | - | - |
| 07.05.2025 | 10:19:29.313 | 98,840 G | - | - | - | - |
| 07.05.2025 | 10:00:05.907 | 98,840 G | - | - | - | - |
| 07.05.2025 | 09:30:11.865 | 98,340 G | - | - | - | - |
| 06.05.2025 | 19:54:59.691 | 99,870 G | - | - | - | - |
| 06.05.2025 | 19:54:59.691 | 99,870 G | - | - | - | - |
| 06.05.2025 | 19:30:40.454 | 99,870 G | - | - | - | - |
| 06.05.2025 | 19:00:34.031 | 99,870 G | - | - | - | - |
| 06.05.2025 | 18:30:58.556 | 99,870 G | - | - | - | - |
| 06.05.2025 | 18:00:48.539 | 99,870 G | - | - | - | - |
| 06.05.2025 | 17:30:56.764 | 99,870 G | - | - | - | - |
| 06.05.2025 | 17:01:03.073 | 99,870 G | - | - | - | - |
| 06.05.2025 | 16:31:14.775 | 99,870 G | - | - | - | - |
| 06.05.2025 | 16:00:58.323 | 99,870 G | - | - | - | - |
| 06.05.2025 | 15:31:08.141 | 97,360 G | - | - | - | - |
