DAX/Aktienanleihe/4%/Call/UniCredit
WKN HV4XNR
ISIN DE000HV4XNR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:51:37.317 | 100,490 G | - | - | - | - |
| 19.05.2025 | 19:51:37.317 | 100,490 G | - | - | - | - |
| 19.05.2025 | 19:21:34.412 | 100,490 G | - | - | - | - |
| 19.05.2025 | 18:22:30.460 | 100,470 G | - | - | - | - |
| 19.05.2025 | 16:32:54.977 | 100,410 G | - | - | - | - |
| 19.05.2025 | 15:23:40.155 | 100,410 G | - | - | - | - |
| 19.05.2025 | 14:20:16.178 | 100,390 G | - | - | - | - |
| 19.05.2025 | 12:29:33.947 | 100,370 G | - | - | - | - |
| 19.05.2025 | 11:24:34.962 | 100,350 G | - | - | - | - |
| 19.05.2025 | 09:29:02.515 | 100,380 G | - | - | - | - |
| 16.05.2025 | 19:43:48.080 | 100,450 G | - | - | - | - |
| 16.05.2025 | 19:43:48.080 | 100,450 G | - | - | - | - |
| 16.05.2025 | 19:18:50.040 | 100,440 G | - | - | - | - |
| 16.05.2025 | 17:32:52.897 | 100,420 G | - | - | - | - |
| 16.05.2025 | 16:19:15.426 | 100,410 G | - | - | - | - |
| 16.05.2025 | 14:27:28.044 | 100,430 G | - | - | - | - |
| 16.05.2025 | 13:18:49.997 | 100,440 G | - | - | - | - |
| 16.05.2025 | 11:24:54.433 | 100,440 G | - | - | - | - |
| 16.05.2025 | 09:24:24.415 | 100,500 G | - | - | - | - |
| 15.05.2025 | 16:20:16.112 | 100,350 G | - | - | - | - |
| 15.05.2025 | 16:20:16.112 | 100,350 G | - | - | - | - |
| 15.05.2025 | 14:25:00.965 | 100,300 G | - | - | - | - |
| 15.05.2025 | 13:21:56.628 | 100,290 G | - | - | - | - |
| 15.05.2025 | 11:28:10.670 | 100,260 G | - | - | - | - |
| 15.05.2025 | 09:22:13.790 | 100,260 G | - | - | - | - |
| 14.05.2025 | 19:23:59.515 | 100,410 G | - | - | - | - |
| 14.05.2025 | 19:23:59.515 | 100,410 G | - | - | - | - |
| 14.05.2025 | 18:22:39.845 | 100,430 G | - | - | - | - |
| 14.05.2025 | 16:22:03.337 | 100,440 G | - | - | - | - |
| 14.05.2025 | 14:29:06.870 | 100,450 G | - | - | - | - |
| 14.05.2025 | 13:19:37.689 | 100,500 G | - | - | - | - |
| 14.05.2025 | 11:27:15.744 | 100,480 G | - | - | - | - |
| 14.05.2025 | 09:20:35.426 | 100,540 G | - | - | - | - |
| 13.05.2025 | 19:47:06.457 | 100,530 G | - | - | - | - |
| 13.05.2025 | 19:47:06.457 | 100,530 G | - | - | - | - |
| 13.05.2025 | 19:18:38.282 | 100,530 G | - | - | - | - |
| 13.05.2025 | 18:18:05.905 | 100,530 G | - | - | - | - |
| 13.05.2025 | 16:26:42.867 | 100,540 G | - | - | - | - |
| 13.05.2025 | 15:56:20.157 | 100,550 G | - | - | - | - |
| 13.05.2025 | 15:16:52.895 | 100,550 G | - | - | - | - |
| 13.05.2025 | 13:23:15.751 | 100,480 G | - | - | - | - |
| 13.05.2025 | 11:26:55.034 | 100,450 G | - | - | - | - |
| 13.05.2025 | 09:18:02.474 | 100,490 G | - | - | - | - |
| 12.05.2025 | 19:53:25.689 | 100,440 G | - | - | - | - |
| 12.05.2025 | 19:53:25.689 | 100,440 G | - | - | - | - |
| 12.05.2025 | 19:20:22.829 | 100,440 G | - | - | - | - |
| 12.05.2025 | 18:19:42.434 | 100,430 G | - | - | - | - |
| 12.05.2025 | 16:21:45.786 | 100,340 G | - | - | - | - |
| 12.05.2025 | 14:29:36.954 | 100,410 G | - | - | - | - |
| 12.05.2025 | 13:23:34.243 | 100,370 G | - | - | - | - |
| 12.05.2025 | 12:19:26.267 | 100,490 G | - | - | - | - |
| 12.05.2025 | 10:19:32.932 | 100,480 G | - | - | - | - |
| 09.05.2025 | 19:52:24.238 | 100,570 G | - | - | - | - |
| 09.05.2025 | 19:52:24.238 | 100,570 G | - | - | - | - |
| 09.05.2025 | 19:17:36.038 | 100,560 G | - | - | - | - |
| 09.05.2025 | 18:15:40.423 | 100,570 G | - | - | - | - |
| 09.05.2025 | 17:24:18.013 | 100,550 G | - | - | - | - |
| 09.05.2025 | 15:32:00.201 | 100,590 G | - | - | - | - |
| 09.05.2025 | 14:23:20.054 | 100,570 G | - | - | - | - |
| 09.05.2025 | 13:19:36.176 | 100,570 G | - | - | - | - |
| 09.05.2025 | 11:27:14.720 | 100,560 G | - | - | - | - |
| 09.05.2025 | 09:21:06.809 | 100,590 G | - | - | - | - |
| 08.05.2025 | 17:22:37.130 | 100,620 G | - | - | - | - |
| 08.05.2025 | 15:29:08.343 | 100,630 G | - | - | - | - |
| 08.05.2025 | 14:23:41.952 | 100,640 G | - | - | - | - |
| 08.05.2025 | 13:19:21.814 | 100,640 G | - | - | - | - |
| 08.05.2025 | 11:24:57.395 | 100,660 G | - | - | - | - |
| 08.05.2025 | 09:20:50.573 | 100,640 G | - | - | - | - |
| 07.05.2025 | 19:23:59.541 | 100,580 G | - | - | - | - |
| 07.05.2025 | 19:23:59.541 | 100,580 G | - | - | - | - |
| 07.05.2025 | 18:24:48.260 | 100,570 G | - | - | - | - |
| 07.05.2025 | 16:31:49.293 | 100,600 G | - | - | - | - |
| 07.05.2025 | 15:22:41.101 | 100,560 G | - | - | - | - |
| 07.05.2025 | 14:20:44.455 | 100,610 G | - | - | - | - |
| 07.05.2025 | 12:32:04.183 | 100,590 G | - | - | - | - |
| 07.05.2025 | 11:26:48.860 | 100,590 G | - | - | - | - |
| 07.05.2025 | 09:16:57.305 | 100,590 G | - | - | - | - |
| 06.05.2025 | 19:57:19.045 | 100,590 G | - | - | - | - |
| 06.05.2025 | 19:57:19.045 | 100,590 G | - | - | - | - |
| 06.05.2025 | 19:28:05.077 | 100,610 G | - | - | - | - |
| 06.05.2025 | 18:31:59.543 | 100,620 G | - | - | - | - |
| 06.05.2025 | 17:31:41.242 | 100,610 G | - | - | - | - |
| 06.05.2025 | 16:22:37.746 | 100,580 G | - | - | - | - |
| 06.05.2025 | 14:33:42.698 | 100,570 G | - | - | - | - |
| 06.05.2025 | 13:33:29.391 | 100,600 G | - | - | - | - |
| 06.05.2025 | 12:31:22.771 | 100,520 G | - | - | - | - |
| 05.05.2025 | 19:54:14.044 | 100,670 G | - | - | - | - |
| 05.05.2025 | 19:54:14.044 | 100,670 G | - | - | - | - |
| 05.05.2025 | 19:26:57.417 | 100,660 G | - | - | - | - |
| 05.05.2025 | 17:28:39.817 | 100,660 G | - | - | - | - |
| 05.05.2025 | 15:30:55.143 | 100,640 G | - | - | - | - |
| 05.05.2025 | 14:21:06.401 | 100,640 G | - | - | - | - |
| 05.05.2025 | 12:32:52.125 | 100,630 G | - | - | - | - |
| 05.05.2025 | 11:26:43.007 | 100,610 G | - | - | - | - |
| 05.05.2025 | 09:18:39.815 | 100,560 G | - | - | - | - |
| 02.05.2025 | 19:34:31.419 | 100,580 G | - | - | - | - |
| 02.05.2025 | 19:34:31.419 | 100,580 G | - | - | - | - |
| 02.05.2025 | 19:17:28.894 | 100,570 G | - | - | - | - |
| 02.05.2025 | 18:04:25.989 | 100,590 G | - | - | - | - |
| 02.05.2025 | 17:21:35.393 | 100,580 G | - | - | - | - |
