Broker-Login:

EURO STOXX 50/Call/UniCredit

WKN HV4XND
ISIN DE000HV4XND6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2025 19:19:48.481 1.039,200 G - - - -
21.05.2025 19:19:48.481 1.039,200 G - - - -
21.05.2025 17:13:42.781 1.039,200 G - - - -
21.05.2025 14:24:10.848 1.039,200 G - - - -
21.05.2025 09:12:55.360 1.039,200 G - - - -
20.05.2025 19:08:15.653 1.039,130 G - - - -
20.05.2025 19:08:15.653 1.039,130 G - - - -
20.05.2025 16:31:03.477 1.039,130 G - - - -
20.05.2025 15:23:06.568 1.039,130 G - - - -
20.05.2025 10:27:35.845 1.039,130 G - - - -
19.05.2025 19:43:22.587 1.039,070 G - - - -
19.05.2025 19:43:22.587 1.039,070 G - - - -
19.05.2025 18:00:55.439 1.039,070 G - - - -
19.05.2025 15:22:41.338 1.039,070 G - - - -
19.05.2025 10:34:50.506 1.039,070 G - - - -
16.05.2025 19:14:26.639 1.039,000 G - - - -
16.05.2025 19:14:26.639 1.039,000 G - - - -
16.05.2025 16:30:30.373 1.039,000 G - - - -
16.05.2025 15:24:53.466 1.039,000 G - - - -
16.05.2025 10:29:48.155 1.039,000 G - - - -
15.05.2025 16:22:54.469 1.038,910 G - - - -
15.05.2025 16:22:54.469 1.038,910 G - - - -
15.05.2025 15:19:27.041 1.038,900 G - - - -
15.05.2025 10:27:23.932 1.038,890 G - - - -
14.05.2025 18:28:57.893 1.038,710 G - - - -
14.05.2025 18:28:57.893 1.038,710 G - - - -
14.05.2025 15:27:16.872 1.038,710 G - - - -
14.05.2025 10:26:35.441 1.038,700 G - - - -
13.05.2025 18:51:55.117 1.038,620 G - - - -
13.05.2025 18:51:55.117 1.038,620 G - - - -
13.05.2025 16:16:54.958 1.038,610 G - - - -
13.05.2025 15:42:21.725 1.038,590 G - - - -
13.05.2025 15:23:48.275 1.038,590 G - - - -
13.05.2025 10:20:55.770 1.038,560 G - - - -
12.05.2025 18:59:34.209 1.038,380 G - - - -
12.05.2025 18:59:34.209 1.038,380 G - - - -
12.05.2025 15:23:19.718 1.038,330 G - - - -
09.05.2025 19:05:58.364 1.036,130 G - - - -
09.05.2025 19:05:58.364 1.036,130 G - - - -
09.05.2025 16:23:16.829 1.036,450 G - - - -
09.05.2025 15:24:20.778 1.036,690 G - - - -
09.05.2025 10:24:02.285 1.036,090 G - - - -
08.05.2025 19:03:07.595 1.035,990 G - - - -
08.05.2025 19:03:07.595 1.035,990 G - - - -
08.05.2025 16:15:40.869 1.034,920 G - - - -
08.05.2025 15:19:26.019 1.035,100 G - - - -
08.05.2025 10:24:10.842 1.035,140 G - - - -
07.05.2025 18:52:10.086 1.033,160 G - - - -
07.05.2025 18:52:10.086 1.033,160 G - - - -
07.05.2025 15:59:37.555 1.032,970 G - - - -
07.05.2025 15:13:51.362 1.032,790 G - - - -
07.05.2025 10:13:49.574 1.033,800 G - - - -
06.05.2025 19:05:39.338 1.032,790 G - - - -
06.05.2025 19:05:39.338 1.032,790 G - - - -
06.05.2025 16:53:57.490 1.032,860 G - - - -
06.05.2025 14:16:33.440 1.033,200 G - - - -
05.05.2025 19:04:13.253 1.033,980 G - - - -
05.05.2025 16:17:59.481 1.033,850 G - - - -
05.05.2025 15:20:01.564 1.033,250 G - - - -
05.05.2025 10:18:28.259 1.033,480 G - - - -
02.05.2025 18:46:37.628 1.033,130 G - - - -
02.05.2025 18:46:37.628 1.033,130 G - - - -
02.05.2025 16:08:03.005 1.031,880 G - - - -
02.05.2025 15:20:33.601 1.032,060 G - - - -
02.05.2025 10:06:44.634 1.030,140 G - - - -
30.04.2025 19:57:15.947 1.026,880 G - - - -
30.04.2025 19:57:15.947 1.026,880 G - - - -
30.04.2025 18:13:12.798 1.026,200 G - - - -
30.04.2025 15:27:42.514 1.025,020 G - - - -
29.04.2025 18:59:09.042 1.026,190 G - - - -
29.04.2025 18:59:09.042 1.026,190 G - - - -
29.04.2025 16:24:24.691 1.026,200 G - - - -
29.04.2025 15:21:55.079 1.025,760 G - - - -
29.04.2025 10:27:01.943 1.026,620 G - - - -
28.04.2025 18:47:14.862 1.026,150 G - - - -
28.04.2025 18:47:14.862 1.026,150 G - - - -
28.04.2025 16:09:59.395 1.027,730 G - - - -
28.04.2025 15:19:53.247 1.027,850 G - - - -
28.04.2025 10:15:25.625 1.026,240 G - - - -
25.04.2025 18:56:50.855 1.025,440 G - - - -
25.04.2025 18:56:50.855 1.025,440 G - - - -
25.04.2025 15:21:49.598 1.024,760 G - - - -
25.04.2025 10:19:43.998 1.024,030 G - - - -
24.04.2025 18:59:54.092 1.022,800 G - - - -
24.04.2025 18:59:54.092 1.022,800 G - - - -
24.04.2025 17:08:34.735 1.022,040 G - - - -
24.04.2025 14:27:36.905 1.020,160 G - - - -
24.04.2025 10:01:43.472 1.018,480 G - - - -
23.04.2025 19:20:04.389 1.021,290 G - - - -
23.04.2025 19:20:04.389 1.021,290 G - - - -
23.04.2025 17:45:52.318 1.020,910 G - - - -
23.04.2025 15:15:49.658 1.019,970 G - - - -
23.04.2025 09:38:59.772 1.019,490 G - - - -
22.04.2025 19:34:26.621 1.013,550 G - - - -
22.04.2025 19:34:26.621 1.013,550 G - - - -
22.04.2025 18:15:47.549 1.015,020 G - - - -
22.04.2025 15:54:14.673 1.010,800 G - - - -
22.04.2025 15:14:40.047 1.010,700 G - - - -
22.04.2025 09:52:49.698 1.010,170 G - - - -
17.04.2025 19:05:17.993 1.012,830 G - - - -