EURO STOXX 50/Call/UniCredit
WKN HV4XND
ISIN DE000HV4XND6
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
21.05.2025 | 19:19:48.481 | 1.039,200 G | - | - | - | - |
21.05.2025 | 19:19:48.481 | 1.039,200 G | - | - | - | - |
21.05.2025 | 17:13:42.781 | 1.039,200 G | - | - | - | - |
21.05.2025 | 14:24:10.848 | 1.039,200 G | - | - | - | - |
21.05.2025 | 09:12:55.360 | 1.039,200 G | - | - | - | - |
20.05.2025 | 19:08:15.653 | 1.039,130 G | - | - | - | - |
20.05.2025 | 19:08:15.653 | 1.039,130 G | - | - | - | - |
20.05.2025 | 16:31:03.477 | 1.039,130 G | - | - | - | - |
20.05.2025 | 15:23:06.568 | 1.039,130 G | - | - | - | - |
20.05.2025 | 10:27:35.845 | 1.039,130 G | - | - | - | - |
19.05.2025 | 19:43:22.587 | 1.039,070 G | - | - | - | - |
19.05.2025 | 19:43:22.587 | 1.039,070 G | - | - | - | - |
19.05.2025 | 18:00:55.439 | 1.039,070 G | - | - | - | - |
19.05.2025 | 15:22:41.338 | 1.039,070 G | - | - | - | - |
19.05.2025 | 10:34:50.506 | 1.039,070 G | - | - | - | - |
16.05.2025 | 19:14:26.639 | 1.039,000 G | - | - | - | - |
16.05.2025 | 19:14:26.639 | 1.039,000 G | - | - | - | - |
16.05.2025 | 16:30:30.373 | 1.039,000 G | - | - | - | - |
16.05.2025 | 15:24:53.466 | 1.039,000 G | - | - | - | - |
16.05.2025 | 10:29:48.155 | 1.039,000 G | - | - | - | - |
15.05.2025 | 16:22:54.469 | 1.038,910 G | - | - | - | - |
15.05.2025 | 16:22:54.469 | 1.038,910 G | - | - | - | - |
15.05.2025 | 15:19:27.041 | 1.038,900 G | - | - | - | - |
15.05.2025 | 10:27:23.932 | 1.038,890 G | - | - | - | - |
14.05.2025 | 18:28:57.893 | 1.038,710 G | - | - | - | - |
14.05.2025 | 18:28:57.893 | 1.038,710 G | - | - | - | - |
14.05.2025 | 15:27:16.872 | 1.038,710 G | - | - | - | - |
14.05.2025 | 10:26:35.441 | 1.038,700 G | - | - | - | - |
13.05.2025 | 18:51:55.117 | 1.038,620 G | - | - | - | - |
13.05.2025 | 18:51:55.117 | 1.038,620 G | - | - | - | - |
13.05.2025 | 16:16:54.958 | 1.038,610 G | - | - | - | - |
13.05.2025 | 15:42:21.725 | 1.038,590 G | - | - | - | - |
13.05.2025 | 15:23:48.275 | 1.038,590 G | - | - | - | - |
13.05.2025 | 10:20:55.770 | 1.038,560 G | - | - | - | - |
12.05.2025 | 18:59:34.209 | 1.038,380 G | - | - | - | - |
12.05.2025 | 18:59:34.209 | 1.038,380 G | - | - | - | - |
12.05.2025 | 15:23:19.718 | 1.038,330 G | - | - | - | - |
09.05.2025 | 19:05:58.364 | 1.036,130 G | - | - | - | - |
09.05.2025 | 19:05:58.364 | 1.036,130 G | - | - | - | - |
09.05.2025 | 16:23:16.829 | 1.036,450 G | - | - | - | - |
09.05.2025 | 15:24:20.778 | 1.036,690 G | - | - | - | - |
09.05.2025 | 10:24:02.285 | 1.036,090 G | - | - | - | - |
08.05.2025 | 19:03:07.595 | 1.035,990 G | - | - | - | - |
08.05.2025 | 19:03:07.595 | 1.035,990 G | - | - | - | - |
08.05.2025 | 16:15:40.869 | 1.034,920 G | - | - | - | - |
08.05.2025 | 15:19:26.019 | 1.035,100 G | - | - | - | - |
08.05.2025 | 10:24:10.842 | 1.035,140 G | - | - | - | - |
07.05.2025 | 18:52:10.086 | 1.033,160 G | - | - | - | - |
07.05.2025 | 18:52:10.086 | 1.033,160 G | - | - | - | - |
07.05.2025 | 15:59:37.555 | 1.032,970 G | - | - | - | - |
07.05.2025 | 15:13:51.362 | 1.032,790 G | - | - | - | - |
07.05.2025 | 10:13:49.574 | 1.033,800 G | - | - | - | - |
06.05.2025 | 19:05:39.338 | 1.032,790 G | - | - | - | - |
06.05.2025 | 19:05:39.338 | 1.032,790 G | - | - | - | - |
06.05.2025 | 16:53:57.490 | 1.032,860 G | - | - | - | - |
06.05.2025 | 14:16:33.440 | 1.033,200 G | - | - | - | - |
05.05.2025 | 19:04:13.253 | 1.033,980 G | - | - | - | - |
05.05.2025 | 16:17:59.481 | 1.033,850 G | - | - | - | - |
05.05.2025 | 15:20:01.564 | 1.033,250 G | - | - | - | - |
05.05.2025 | 10:18:28.259 | 1.033,480 G | - | - | - | - |
02.05.2025 | 18:46:37.628 | 1.033,130 G | - | - | - | - |
02.05.2025 | 18:46:37.628 | 1.033,130 G | - | - | - | - |
02.05.2025 | 16:08:03.005 | 1.031,880 G | - | - | - | - |
02.05.2025 | 15:20:33.601 | 1.032,060 G | - | - | - | - |
02.05.2025 | 10:06:44.634 | 1.030,140 G | - | - | - | - |
30.04.2025 | 19:57:15.947 | 1.026,880 G | - | - | - | - |
30.04.2025 | 19:57:15.947 | 1.026,880 G | - | - | - | - |
30.04.2025 | 18:13:12.798 | 1.026,200 G | - | - | - | - |
30.04.2025 | 15:27:42.514 | 1.025,020 G | - | - | - | - |
29.04.2025 | 18:59:09.042 | 1.026,190 G | - | - | - | - |
29.04.2025 | 18:59:09.042 | 1.026,190 G | - | - | - | - |
29.04.2025 | 16:24:24.691 | 1.026,200 G | - | - | - | - |
29.04.2025 | 15:21:55.079 | 1.025,760 G | - | - | - | - |
29.04.2025 | 10:27:01.943 | 1.026,620 G | - | - | - | - |
28.04.2025 | 18:47:14.862 | 1.026,150 G | - | - | - | - |
28.04.2025 | 18:47:14.862 | 1.026,150 G | - | - | - | - |
28.04.2025 | 16:09:59.395 | 1.027,730 G | - | - | - | - |
28.04.2025 | 15:19:53.247 | 1.027,850 G | - | - | - | - |
28.04.2025 | 10:15:25.625 | 1.026,240 G | - | - | - | - |
25.04.2025 | 18:56:50.855 | 1.025,440 G | - | - | - | - |
25.04.2025 | 18:56:50.855 | 1.025,440 G | - | - | - | - |
25.04.2025 | 15:21:49.598 | 1.024,760 G | - | - | - | - |
25.04.2025 | 10:19:43.998 | 1.024,030 G | - | - | - | - |
24.04.2025 | 18:59:54.092 | 1.022,800 G | - | - | - | - |
24.04.2025 | 18:59:54.092 | 1.022,800 G | - | - | - | - |
24.04.2025 | 17:08:34.735 | 1.022,040 G | - | - | - | - |
24.04.2025 | 14:27:36.905 | 1.020,160 G | - | - | - | - |
24.04.2025 | 10:01:43.472 | 1.018,480 G | - | - | - | - |
23.04.2025 | 19:20:04.389 | 1.021,290 G | - | - | - | - |
23.04.2025 | 19:20:04.389 | 1.021,290 G | - | - | - | - |
23.04.2025 | 17:45:52.318 | 1.020,910 G | - | - | - | - |
23.04.2025 | 15:15:49.658 | 1.019,970 G | - | - | - | - |
23.04.2025 | 09:38:59.772 | 1.019,490 G | - | - | - | - |
22.04.2025 | 19:34:26.621 | 1.013,550 G | - | - | - | - |
22.04.2025 | 19:34:26.621 | 1.013,550 G | - | - | - | - |
22.04.2025 | 18:15:47.549 | 1.015,020 G | - | - | - | - |
22.04.2025 | 15:54:14.673 | 1.010,800 G | - | - | - | - |
22.04.2025 | 15:14:40.047 | 1.010,700 G | - | - | - | - |
22.04.2025 | 09:52:49.698 | 1.010,170 G | - | - | - | - |
17.04.2025 | 19:05:17.993 | 1.012,830 G | - | - | - | - |