DAX/Call/UniCredit
WKN HV4XN5
ISIN DE000HV4XN57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:41:50.473 | 1.040,910 G | - | - | - | - |
| 27.06.2025 | 19:41:50.473 | 1.040,910 G | - | - | - | - |
| 27.06.2025 | 19:41:50.473 | 1.040,910 G | - | - | - | - |
| 27.06.2025 | 19:41:50.473 | 1.040,910 G | - | - | - | - |
| 27.06.2025 | 19:19:43.403 | 1.040,890 G | - | - | - | - |
| 27.06.2025 | 19:19:43.403 | 1.040,890 G | - | - | - | - |
| 27.06.2025 | 18:02:39.407 | 1.040,890 G | - | - | - | - |
| 27.06.2025 | 18:02:39.407 | 1.040,890 G | - | - | - | - |
| 27.06.2025 | 15:22:50.769 | 1.040,720 G | - | - | - | - |
| 27.06.2025 | 15:22:50.769 | 1.040,720 G | - | - | - | - |
| 27.06.2025 | 14:19:19.198 | 1.040,670 G | - | - | - | - |
| 27.06.2025 | 14:19:19.198 | 1.040,670 G | - | - | - | - |
| 27.06.2025 | 12:30:50.588 | 1.040,630 G | - | - | - | - |
| 27.06.2025 | 12:30:50.588 | 1.040,630 G | - | - | - | - |
| 27.06.2025 | 11:24:14.063 | 1.040,670 G | - | - | - | - |
| 27.06.2025 | 11:24:14.063 | 1.040,670 G | - | - | - | - |
| 27.06.2025 | 09:22:05.584 | 1.040,650 G | - | - | - | - |
| 27.06.2025 | 09:22:05.584 | 1.040,650 G | - | - | - | - |
| 26.06.2025 | 19:56:56.873 | 1.040,270 G | - | - | - | - |
| 26.06.2025 | 19:56:56.873 | 1.040,270 G | - | - | - | - |
| 26.06.2025 | 19:22:36.879 | 1.040,270 G | - | - | - | - |
| 26.06.2025 | 18:22:07.569 | 1.040,260 G | - | - | - | - |
| 26.06.2025 | 16:24:14.812 | 1.040,130 G | - | - | - | - |
| 26.06.2025 | 14:31:49.496 | 1.040,140 G | - | - | - | - |
| 26.06.2025 | 13:22:47.644 | 1.040,230 G | - | - | - | - |
| 26.06.2025 | 11:28:46.701 | 1.040,230 G | - | - | - | - |
| 26.06.2025 | 09:33:23.373 | 1.040,040 G | - | - | - | - |
| 25.06.2025 | 19:48:39.798 | 1.039,600 G | - | - | - | - |
| 25.06.2025 | 19:48:39.798 | 1.039,600 G | - | - | - | - |
| 25.06.2025 | 19:19:31.606 | 1.039,660 G | - | - | - | - |
| 25.06.2025 | 18:09:38.071 | 1.039,660 G | - | - | - | - |
| 25.06.2025 | 17:21:36.204 | 1.039,670 G | - | - | - | - |
| 25.06.2025 | 15:22:06.379 | 1.039,750 G | - | - | - | - |
| 25.06.2025 | 13:27:30.243 | 1.039,720 G | - | - | - | - |
| 25.06.2025 | 11:28:10.373 | 1.039,820 G | - | - | - | - |
| 25.06.2025 | 09:36:10.807 | 1.039,790 G | - | - | - | - |
| 24.06.2025 | 19:43:14.848 | 1.039,630 G | - | - | - | - |
| 24.06.2025 | 19:43:14.848 | 1.039,630 G | - | - | - | - |
| 24.06.2025 | 19:18:55.359 | 1.039,630 G | - | - | - | - |
| 24.06.2025 | 18:06:05.351 | 1.039,540 G | - | - | - | - |
| 24.06.2025 | 17:22:54.982 | 1.039,500 G | - | - | - | - |
| 24.06.2025 | 15:21:46.954 | 1.039,570 G | - | - | - | - |
| 24.06.2025 | 13:30:55.520 | 1.039,480 G | - | - | - | - |
| 24.06.2025 | 12:24:06.934 | 1.039,570 G | - | - | - | - |
| 24.06.2025 | 10:46:11.000 | 1.039,670 G | - | - | - | - |
| 23.06.2025 | 19:19:44.543 | 1.038,030 G | - | - | - | - |
| 23.06.2025 | 19:19:44.543 | 1.038,030 G | - | - | - | - |
| 23.06.2025 | 18:18:53.776 | 1.037,870 G | - | - | - | - |
| 23.06.2025 | 16:22:26.776 | 1.038,130 G | - | - | - | - |
| 23.06.2025 | 14:29:39.747 | 1.037,940 G | - | - | - | - |
| 23.06.2025 | 13:19:09.253 | 1.037,920 G | - | - | - | - |
| 23.06.2025 | 11:24:56.712 | 1.037,980 G | - | - | - | - |
| 23.06.2025 | 09:27:38.849 | 1.038,080 G | - | - | - | - |
| 20.06.2025 | 19:51:53.844 | 1.037,510 G | - | - | - | - |
| 20.06.2025 | 19:51:53.844 | 1.037,510 G | - | - | - | - |
| 20.06.2025 | 19:18:44.453 | 1.037,610 G | - | - | - | - |
| 20.06.2025 | 18:17:35.626 | 1.037,660 G | - | - | - | - |
| 20.06.2025 | 16:22:56.029 | 1.037,840 G | - | - | - | - |
| 20.06.2025 | 14:33:25.189 | 1.038,030 G | - | - | - | - |
| 20.06.2025 | 13:24:36.714 | 1.037,780 G | - | - | - | - |
| 20.06.2025 | 11:27:30.007 | 1.037,270 G | - | - | - | - |
| 20.06.2025 | 09:19:57.660 | 1.037,130 G | - | - | - | - |
| 19.06.2025 | 19:54:47.177 | 1.035,940 G | - | - | - | - |
| 19.06.2025 | 19:54:47.177 | 1.035,940 G | - | - | - | - |
| 19.06.2025 | 19:22:58.429 | 1.036,010 G | - | - | - | - |
| 19.06.2025 | 18:23:30.673 | 1.036,110 G | - | - | - | - |
| 19.06.2025 | 16:28:44.392 | 1.036,680 G | - | - | - | - |
| 19.06.2025 | 15:18:18.391 | 1.036,690 G | - | - | - | - |
| 19.06.2025 | 13:23:05.314 | 1.036,700 G | - | - | - | - |
| 19.06.2025 | 11:28:56.282 | 1.036,790 G | - | - | - | - |
| 19.06.2025 | 09:30:06.467 | 1.036,660 G | - | - | - | - |
| 18.06.2025 | 18:06:45.581 | 1.036,780 G | - | - | - | - |
| 18.06.2025 | 18:06:45.581 | 1.036,780 G | - | - | - | - |
| 18.06.2025 | 17:23:00.788 | 1.036,760 G | - | - | - | - |
| 18.06.2025 | 15:23:59.754 | 1.036,720 G | - | - | - | - |
| 18.06.2025 | 13:31:38.030 | 1.036,770 G | - | - | - | - |
| 18.06.2025 | 12:19:21.634 | 1.036,870 G | - | - | - | - |
| 18.06.2025 | 09:45:46.016 | 1.037,130 G | - | - | - | - |
| 17.06.2025 | 19:21:35.056 | 1.036,730 G | - | - | - | - |
| 17.06.2025 | 19:21:35.056 | 1.036,730 G | - | - | - | - |
| 17.06.2025 | 18:17:20.274 | 1.036,960 G | - | - | - | - |
| 17.06.2025 | 16:17:48.208 | 1.037,050 G | - | - | - | - |
| 17.06.2025 | 14:20:37.061 | 1.036,990 G | - | - | - | - |
| 17.06.2025 | 12:18:34.499 | 1.036,800 G | - | - | - | - |
| 17.06.2025 | 09:38:30.289 | 1.036,840 G | - | - | - | - |
| 16.06.2025 | 19:33:52.225 | 1.037,050 G | - | - | - | - |
| 16.06.2025 | 19:33:52.225 | 1.037,050 G | - | - | - | - |
| 16.06.2025 | 18:32:41.188 | 1.037,140 G | - | - | - | - |
| 16.06.2025 | 17:22:29.529 | 1.037,280 G | - | - | - | - |
| 16.06.2025 | 15:21:36.664 | 1.036,850 G | - | - | - | - |
| 16.06.2025 | 13:26:55.181 | 1.036,900 G | - | - | - | - |
| 16.06.2025 | 11:31:17.244 | 1.036,890 G | - | - | - | - |
| 16.06.2025 | 09:35:03.432 | 1.036,860 G | - | - | - | - |
| 13.06.2025 | 19:57:47.365 | 1.035,910 G | - | - | - | - |
| 13.06.2025 | 19:57:47.365 | 1.035,910 G | - | - | - | - |
| 13.06.2025 | 19:24:29.753 | 1.035,990 G | - | - | - | - |
| 13.06.2025 | 18:24:20.739 | 1.036,150 G | - | - | - | - |
| 13.06.2025 | 17:11:42.585 | 1.035,700 G | - | - | - | - |
| 13.06.2025 | 13:32:19.012 | 1.035,790 G | - | - | - | - |
| 13.06.2025 | 12:23:40.816 | 1.035,690 G | - | - | - | - |
