Societe Generale S.A./Call/UniCredit
WKN HV4XKX
ISIN DE000HV4XKX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 30.04.2025 | 19:20:19.145 | 98,310 G | - | - | - | - |
| 30.04.2025 | 19:20:19.145 | 98,310 G | - | - | - | - |
| 30.04.2025 | 16:54:02.513 | 99,050 G | - | - | - | - |
| 30.04.2025 | 10:32:27.948 | 99,050 G | - | - | - | - |
| 29.04.2025 | 18:58:35.581 | 98,350 G | - | - | - | - |
| 29.04.2025 | 18:58:35.581 | 98,350 G | - | - | - | - |
| 29.04.2025 | 16:23:14.868 | 99,090 G | - | - | - | - |
| 29.04.2025 | 10:24:41.773 | 99,090 G | - | - | - | - |
| 28.04.2025 | 16:08:46.899 | 99,120 G | - | - | - | - |
| 28.04.2025 | 16:08:46.899 | 99,120 G | - | - | - | - |
| 28.04.2025 | 10:14:08.683 | 99,120 G | - | - | - | - |
| 25.04.2025 | 16:15:01.107 | 99,100 G | - | - | - | - |
| 25.04.2025 | 16:15:01.107 | 99,100 G | - | - | - | - |
| 25.04.2025 | 10:18:26.164 | 99,160 G | - | - | - | - |
| 24.04.2025 | 16:19:26.118 | 99,140 G | - | - | - | - |
| 24.04.2025 | 16:19:26.118 | 99,140 G | - | - | - | - |
| 24.04.2025 | 09:59:58.825 | 99,140 G | - | - | - | - |
| 23.04.2025 | 15:44:53.226 | 99,140 G | - | - | - | - |
| 23.04.2025 | 15:44:53.226 | 99,140 G | - | - | - | - |
| 23.04.2025 | 09:37:07.831 | 99,200 G | - | - | - | - |
| 22.04.2025 | 19:33:47.947 | 98,440 G | - | - | - | - |
| 22.04.2025 | 19:33:47.947 | 98,440 G | - | - | - | - |
| 22.04.2025 | 18:14:35.259 | 98,690 G | - | - | - | - |
| 22.04.2025 | 15:53:19.207 | 99,190 G | - | - | - | - |
| 22.04.2025 | 09:51:49.840 | 99,190 G | - | - | - | - |
| 17.04.2025 | 18:01:35.793 | 98,710 G | - | - | - | - |
| 17.04.2025 | 18:01:35.793 | 98,710 G | - | - | - | - |
| 17.04.2025 | 09:46:26.086 | 99,200 G | - | - | - | - |
| 16.04.2025 | 18:46:49.813 | 98,470 G | - | - | - | - |
| 16.04.2025 | 18:46:49.813 | 98,470 G | - | - | - | - |
| 16.04.2025 | 10:00:20.229 | 99,210 G | - | - | - | - |
| 15.04.2025 | 16:29:29.990 | 99,270 G | - | - | - | - |
| 15.04.2025 | 16:29:29.990 | 99,270 G | - | - | - | - |
| 15.04.2025 | 10:15:58.364 | 99,270 G | - | - | - | - |
| 14.04.2025 | 15:53:21.944 | 99,290 G | - | - | - | - |
| 14.04.2025 | 15:53:21.944 | 99,290 G | - | - | - | - |
| 14.04.2025 | 09:53:32.015 | 99,280 G | - | - | - | - |
| 11.04.2025 | 15:44:42.201 | 99,280 G | - | - | - | - |
| 11.04.2025 | 15:44:42.201 | 99,280 G | - | - | - | - |
| 11.04.2025 | 09:54:19.183 | 99,250 G | - | - | - | - |
| 10.04.2025 | 15:37:02.138 | 99,290 G | - | - | - | - |
| 10.04.2025 | 15:37:02.138 | 99,290 G | - | - | - | - |
| 10.04.2025 | 09:39:04.649 | 99,280 G | - | - | - | - |
| 09.04.2025 | 17:59:05.896 | 98,680 G | - | - | - | - |
| 09.04.2025 | 17:59:05.896 | 98,680 G | - | - | - | - |
| 09.04.2025 | 09:41:46.188 | 99,260 G | - | - | - | - |
| 08.04.2025 | 16:32:54.403 | 99,270 G | - | - | - | - |
| 08.04.2025 | 16:32:54.403 | 99,270 G | - | - | - | - |
| 08.04.2025 | 15:44:06.172 | 99,330 G | - | - | - | - |
| 08.04.2025 | 09:43:24.719 | 99,190 G | - | - | - | - |
| 07.04.2025 | 17:22:00.391 | 99,130 G | - | - | - | - |
| 04.04.2025 | 18:57:31.931 | 98,390 G | - | - | - | - |
| 04.04.2025 | 18:57:31.931 | 98,390 G | - | - | - | - |
| 04.04.2025 | 10:03:41.171 | 99,350 G | - | - | - | - |
| 03.04.2025 | 19:07:58.841 | 98,630 G | - | - | - | - |
| 03.04.2025 | 19:07:58.841 | 98,630 G | - | - | - | - |
| 03.04.2025 | 16:43:24.226 | 99,370 G | - | - | - | - |
| 03.04.2025 | 09:32:51.904 | 99,380 G | - | - | - | - |
| 02.04.2025 | 19:05:52.930 | 98,670 G | - | - | - | - |
| 02.04.2025 | 19:05:52.930 | 98,670 G | - | - | - | - |
| 02.04.2025 | 16:24:48.233 | 99,420 G | - | - | - | - |
| 02.04.2025 | 10:22:20.457 | 99,420 G | - | - | - | - |
| 01.04.2025 | 19:29:03.993 | 98,680 G | - | - | - | - |
| 01.04.2025 | 19:29:03.993 | 98,680 G | - | - | - | - |
| 01.04.2025 | 17:56:51.432 | 98,930 G | - | - | - | - |
| 01.04.2025 | 15:28:19.615 | 99,430 G | - | - | - | - |
| 31.03.2025 | 18:44:24.731 | 98,690 G | - | - | - | - |
| 31.03.2025 | 18:44:24.731 | 98,690 G | - | - | - | - |
| 28.03.2025 | 15:59:16.765 | 99,450 G | - | - | - | - |
| 28.03.2025 | 15:59:16.765 | 99,450 G | - | - | - | - |
| 28.03.2025 | 10:19:40.285 | 99,450 G | - | - | - | - |
| 27.03.2025 | 16:06:13.894 | 99,450 G | - | - | - | - |
| 27.03.2025 | 16:06:13.894 | 99,450 G | - | - | - | - |
| 27.03.2025 | 09:50:49.882 | 99,440 G | - | - | - | - |
| 26.03.2025 | 16:18:33.824 | 99,500 G | - | - | - | - |
| 26.03.2025 | 16:18:33.824 | 99,500 G | - | - | - | - |
| 26.03.2025 | 16:18:33.824 | 99,500 G | - | - | - | - |
| 26.03.2025 | 16:18:33.824 | 99,500 G | - | - | - | - |
| 26.03.2025 | 10:21:14.361 | 99,510 G | - | - | - | - |
| 26.03.2025 | 10:21:14.361 | 99,510 G | - | - | - | - |
| 25.03.2025 | 16:15:48.640 | 99,520 G | - | - | - | - |
| 25.03.2025 | 16:15:48.640 | 99,520 G | - | - | - | - |
| 25.03.2025 | 10:17:03.989 | 99,520 G | - | - | - | - |
| 24.03.2025 | 15:59:18.427 | 99,520 G | - | - | - | - |
| 24.03.2025 | 15:59:18.427 | 99,520 G | - | - | - | - |
| 24.03.2025 | 09:44:34.022 | 99,520 G | - | - | - | - |
| 21.03.2025 | 15:59:18.152 | 99,530 G | - | - | - | - |
| 21.03.2025 | 15:59:18.152 | 99,530 G | - | - | - | - |
| 21.03.2025 | 10:10:02.078 | 99,530 G | - | - | - | - |
| 20.03.2025 | 18:58:49.631 | 98,780 G | - | - | - | - |
| 20.03.2025 | 18:58:49.631 | 98,780 G | - | - | - | - |
| 20.03.2025 | 10:15:23.427 | 99,540 G | - | - | - | - |
| 19.03.2025 | 19:08:25.347 | 98,830 G | - | - | - | - |
| 19.03.2025 | 19:08:25.347 | 98,830 G | - | - | - | - |
| 19.03.2025 | 16:31:23.252 | 99,580 G | - | - | - | - |
| 19.03.2025 | 10:17:21.443 | 99,580 G | - | - | - | - |
| 18.03.2025 | 16:15:46.766 | 99,580 G | - | - | - | - |
| 18.03.2025 | 16:15:46.766 | 99,580 G | - | - | - | - |
| 18.03.2025 | 10:16:34.556 | 99,580 G | - | - | - | - |
