Volkswagen AG Vz./Aktienanleihe/8,8%/Call/UniCredit
WKN HV4XKL
ISIN DE000HV4XKL5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 10:31:42.486 | 90,080 G | - | - | - | - |
| 29.01.2025 | 19:23:57.965 | 89,060 G | - | - | - | - |
| 29.01.2025 | 19:23:57.965 | 89,060 G | - | - | - | - |
| 29.01.2025 | 17:12:10.843 | 89,630 G | - | - | - | - |
| 29.01.2025 | 10:27:22.153 | 89,830 G | - | - | - | - |
| 28.01.2025 | 19:20:58.634 | 89,220 G | - | - | - | - |
| 28.01.2025 | 19:20:58.634 | 89,220 G | - | - | - | - |
| 28.01.2025 | 17:08:14.357 | 89,770 G | - | - | - | - |
| 28.01.2025 | 10:24:51.422 | 89,990 G | - | - | - | - |
| 27.01.2025 | 19:13:47.825 | 89,610 G | - | - | 5.000,000 | 4.528,000 |
| 27.01.2025 | 19:13:47.825 | 89,610 G | - | - | 5.000,000 | 4.528,000 |
| 27.01.2025 | 16:54:19.933 | 90,370 G | - | - | 5.000,000 | 4.528,000 |
| 27.01.2025 | 10:35:16.853 | 90,050 G | - | - | 5.000,000 | 4.528,000 |
| 27.01.2025 | 09:16:31.506 | 90,560 BZ | 5.000 | 4.528,000 | 5.000,000 | 4.528,000 |
| 24.01.2025 | 09:03:11.197 | 86,270 G | - | - | - | - |
| 24.01.2025 | 09:03:11.197 | 86,270 G | - | - | - | - |
| 23.01.2025 | 09:04:53.784 | 84,980 G | - | - | - | - |
| 23.01.2025 | 09:04:53.784 | 84,980 G | - | - | - | - |
| 22.01.2025 | 19:31:40.048 | 85,040 BZ | 1.000 | 850,400 | 1.000,000 | 850,400 |
| 22.01.2025 | 19:31:40.048 | 85,040 BZ | 1.000 | 850,400 | 1.000,000 | 850,400 |
| 22.01.2025 | 19:19:08.907 | 84,980 G | - | - | - | - |
| 22.01.2025 | 17:06:10.408 | 85,500 G | - | - | - | - |
| 22.01.2025 | 10:29:27.377 | 86,040 G | - | - | - | - |
| 21.01.2025 | 19:52:48.801 | 85,250 G | - | - | - | - |
| 21.01.2025 | 19:52:48.801 | 85,250 G | - | - | - | - |
| 21.01.2025 | 18:08:40.973 | 85,390 G | - | - | - | - |
| 21.01.2025 | 15:09:32.818 | 85,430 G | - | - | - | - |
| 21.01.2025 | 09:18:12.296 | 85,370 G | - | - | - | - |
| 20.01.2025 | 09:02:07.669 | 83,330 G | - | - | - | - |
| 20.01.2025 | 09:02:07.669 | 83,330 G | - | - | - | - |
| 17.01.2025 | 16:12:03.144 | 85,230 G | - | - | - | - |
| 17.01.2025 | 16:12:03.144 | 85,230 G | - | - | - | - |
| 17.01.2025 | 09:24:40.223 | 84,940 G | - | - | - | - |
| 16.01.2025 | 10:24:54.894 | 85,050 G | - | - | - | - |
| 16.01.2025 | 10:24:54.894 | 85,050 G | - | - | - | - |
| 15.01.2025 | 18:39:42.606 | 84,180 G | - | - | - | - |
| 15.01.2025 | 18:39:42.606 | 84,180 G | - | - | - | - |
| 15.01.2025 | 10:26:58.532 | 83,820 G | - | - | - | - |
| 14.01.2025 | 19:15:00.823 | 82,690 G | - | - | - | - |
| 14.01.2025 | 19:15:00.823 | 82,690 G | - | - | - | - |
| 14.01.2025 | 16:24:47.224 | 83,330 G | - | - | - | - |
| 14.01.2025 | 09:21:48.890 | 83,660 G | - | - | - | - |
| 13.01.2025 | 19:09:52.691 | 82,030 G | - | - | - | - |
| 13.01.2025 | 19:09:52.691 | 82,030 G | - | - | - | - |
| 13.01.2025 | 16:57:29.016 | 82,410 G | - | - | - | - |
| 13.01.2025 | 10:27:38.560 | 82,660 G | - | - | - | - |
| 10.01.2025 | 09:25:01.822 | 80,170 G | - | - | - | - |
| 10.01.2025 | 09:25:01.822 | 80,170 G | - | - | - | - |
| 09.01.2025 | 18:36:19.616 | 80,540 G | - | - | - | - |
| 09.01.2025 | 18:36:19.616 | 80,540 G | - | - | - | - |
| 09.01.2025 | 10:26:51.487 | 79,840 G | - | - | - | - |
| 08.01.2025 | 10:28:58.510 | 81,390 G | - | - | - | - |
| 08.01.2025 | 10:28:58.510 | 81,390 G | - | - | - | - |
| 07.01.2025 | 16:45:17.190 | 81,510 G | - | - | - | - |
| 07.01.2025 | 16:45:17.190 | 81,510 G | - | - | - | - |
| 07.01.2025 | 10:17:51.655 | 81,110 G | - | - | - | - |
| 06.01.2025 | 18:37:45.184 | 80,610 G | - | - | - | - |
| 06.01.2025 | 18:37:45.184 | 80,610 G | - | - | - | - |
| 06.01.2025 | 10:24:05.762 | 80,100 G | - | - | - | - |
| 03.01.2025 | 19:19:38.965 | 77,370 G | - | - | - | - |
| 03.01.2025 | 19:19:38.965 | 77,370 G | - | - | - | - |
| 03.01.2025 | 17:05:49.051 | 77,990 G | - | - | - | - |
| 03.01.2025 | 10:21:51.903 | 77,880 G | - | - | - | - |
| 02.01.2025 | 16:19:57.652 | 78,660 G | - | - | - | - |
| 02.01.2025 | 10:18:49.344 | 79,030 G | - | - | - | - |
| 30.12.2024 | 09:27:56.382 | 80,440 G | - | - | - | - |
| 30.12.2024 | 09:27:56.382 | 80,440 G | - | - | - | - |
| 27.12.2024 | 19:59:59.526 | 79,380 G | - | - | - | - |
| 27.12.2024 | 19:59:59.526 | 79,380 G | - | - | - | - |
| 27.12.2024 | 16:49:13.715 | 80,130 G | - | - | - | - |
| 27.12.2024 | 12:22:07.918 | 79,610 G | - | - | - | - |
| 23.12.2024 | 19:07:20.978 | 77,770 G | - | - | - | - |
| 23.12.2024 | 19:07:20.978 | 77,770 G | - | - | - | - |
| 23.12.2024 | 16:18:34.590 | 77,830 G | - | - | - | - |
| 23.12.2024 | 14:13:42.154 | 77,480 G | - | - | - | - |
| 20.12.2024 | 18:59:46.951 | 80,350 G | - | - | - | - |
| 20.12.2024 | 18:59:46.951 | 80,350 G | - | - | - | - |
| 20.12.2024 | 16:20:27.224 | 80,790 G | - | - | - | - |
| 20.12.2024 | 13:48:09.351 | 79,100 G | - | - | - | - |
| 19.12.2024 | 16:57:50.615 | 79,670 G | - | - | - | - |
| 19.12.2024 | 16:57:50.615 | 79,670 G | - | - | - | - |
| 19.12.2024 | 10:57:17.141 | 79,610 G | - | - | - | - |
| 18.12.2024 | 18:42:54.342 | 78,880 G | - | - | - | - |
| 18.12.2024 | 18:42:54.342 | 78,880 G | - | - | - | - |
| 18.12.2024 | 15:25:01.333 | 78,960 G | - | - | - | - |
| 17.12.2024 | 18:38:20.494 | 77,650 G | - | - | - | - |
| 17.12.2024 | 18:38:20.494 | 77,650 G | - | - | - | - |
| 17.12.2024 | 13:21:34.324 | 78,110 G | - | - | - | - |
| 16.12.2024 | 19:56:42.260 | 77,100 G | - | - | - | - |
| 16.12.2024 | 19:56:42.260 | 77,100 G | - | - | - | - |
| 16.12.2024 | 17:41:44.477 | 77,280 G | - | - | - | - |
| 16.12.2024 | 14:01:24.714 | 77,280 G | - | - | - | - |
| 16.12.2024 | 13:31:34.095 | 77,500 G | - | - | - | - |
| 16.12.2024 | 13:02:34.722 | 78,000 G | - | - | - | - |
| 16.12.2024 | 12:31:56.488 | 78,020 G | - | - | - | - |
| 16.12.2024 | 12:02:09.714 | 78,070 G | - | - | - | - |
| 16.12.2024 | 11:31:46.769 | 78,320 G | - | - | - | - |
| 16.12.2024 | 11:02:10.878 | 78,520 G | - | - | - | - |
| 16.12.2024 | 10:31:41.208 | 78,700 G | - | - | - | - |
| 16.12.2024 | 10:01:58.841 | 78,930 G | - | - | - | - |
