Allianz SE/Call/UniCredit
WKN HV4XGU
ISIN DE000HV4XGU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 19:38:52.575 | 98,790 G | - | - | - | - |
| 02.06.2025 | 19:38:52.575 | 98,790 G | - | - | - | - |
| 02.06.2025 | 17:54:10.995 | 99,030 G | - | - | - | - |
| 02.06.2025 | 15:09:54.013 | 99,560 G | - | - | - | - |
| 02.06.2025 | 09:08:51.584 | 97,540 G | - | - | - | - |
| 30.05.2025 | 18:47:08.891 | 98,800 G | - | - | - | - |
| 30.05.2025 | 18:47:08.891 | 98,800 G | - | - | - | - |
| 30.05.2025 | 15:27:03.584 | 99,550 G | - | - | - | - |
| 30.05.2025 | 09:19:29.268 | 99,550 G | - | - | - | - |
| 29.05.2025 | 19:42:01.147 | 98,810 G | - | - | - | - |
| 29.05.2025 | 19:42:01.147 | 98,810 G | - | - | - | - |
| 29.05.2025 | 17:59:57.283 | 99,060 G | - | - | - | - |
| 29.05.2025 | 15:19:52.390 | 99,560 G | - | - | - | - |
| 29.05.2025 | 09:08:05.505 | 97,560 G | - | - | - | - |
| 28.05.2025 | 18:47:02.743 | 98,830 G | - | - | - | - |
| 28.05.2025 | 18:47:02.743 | 98,830 G | - | - | - | - |
| 28.05.2025 | 15:43:28.314 | 99,580 G | - | - | - | - |
| 28.05.2025 | 09:29:16.811 | 99,580 G | - | - | - | - |
| 27.05.2025 | 15:07:46.996 | 99,580 G | - | - | - | - |
| 27.05.2025 | 15:07:46.996 | 99,580 G | - | - | - | - |
| 27.05.2025 | 09:07:59.106 | 97,590 G | - | - | - | - |
| 26.05.2025 | 19:14:21.943 | 98,840 G | - | - | - | - |
| 26.05.2025 | 19:14:21.943 | 98,840 G | - | - | - | - |
| 26.05.2025 | 17:00:58.588 | 99,590 G | - | - | - | - |
| 26.05.2025 | 10:18:16.724 | 99,590 G | - | - | - | - |
| 23.05.2025 | 18:31:32.549 | 98,850 G | - | - | - | - |
| 23.05.2025 | 18:31:32.549 | 98,850 G | - | - | - | - |
| 23.05.2025 | 15:53:34.941 | 99,580 G | - | - | - | - |
| 22.05.2025 | 19:48:22.039 | 98,850 G | - | - | - | - |
| 22.05.2025 | 19:48:22.039 | 98,850 G | - | - | - | - |
| 22.05.2025 | 18:06:24.484 | 99,120 G | - | - | - | - |
| 22.05.2025 | 15:19:12.502 | 99,590 G | - | - | - | - |
| 22.05.2025 | 09:21:58.812 | 99,610 G | - | - | - | - |
| 21.05.2025 | 18:15:00.250 | 99,130 G | - | - | - | - |
| 21.05.2025 | 18:15:00.250 | 99,130 G | - | - | - | - |
| 21.05.2025 | 15:21:27.048 | 99,630 G | - | - | - | - |
| 21.05.2025 | 09:36:06.912 | 99,630 G | - | - | - | - |
| 20.05.2025 | 19:46:26.587 | 98,880 G | - | - | - | - |
| 20.05.2025 | 19:46:26.587 | 98,880 G | - | - | - | - |
| 20.05.2025 | 18:02:53.782 | 99,130 G | - | - | - | - |
| 20.05.2025 | 15:19:49.898 | 99,630 G | - | - | - | - |
| 20.05.2025 | 09:18:03.639 | 99,630 G | - | - | - | - |
| 19.05.2025 | 19:43:25.755 | 98,890 G | - | - | - | - |
| 19.05.2025 | 19:43:25.755 | 98,890 G | - | - | - | - |
| 19.05.2025 | 18:01:08.442 | 99,170 G | - | - | - | - |
| 19.05.2025 | 15:22:44.733 | 99,640 G | - | - | - | - |
| 19.05.2025 | 09:24:36.455 | 99,640 G | - | - | - | - |
| 16.05.2025 | 18:00:44.562 | 99,140 G | - | - | - | - |
| 16.05.2025 | 18:00:44.562 | 99,140 G | - | - | - | - |
| 16.05.2025 | 15:19:23.915 | 99,640 G | - | - | - | - |
| 16.05.2025 | 09:21:07.475 | 99,640 G | - | - | - | - |
| 15.05.2025 | 15:09:51.738 | 99,650 G | - | - | - | - |
| 15.05.2025 | 15:09:51.738 | 99,650 G | - | - | - | - |
| 15.05.2025 | 09:18:56.288 | 99,640 G | - | - | - | - |
| 14.05.2025 | 18:23:20.666 | 99,170 G | - | - | - | - |
| 14.05.2025 | 18:23:20.666 | 99,170 G | - | - | - | - |
| 14.05.2025 | 15:22:01.780 | 99,660 G | - | - | - | - |
| 14.05.2025 | 09:16:58.770 | 99,670 G | - | - | - | - |
| 13.05.2025 | 19:21:41.969 | 98,920 G | - | - | - | - |
| 13.05.2025 | 19:21:41.969 | 98,920 G | - | - | - | - |
| 13.05.2025 | 17:44:21.207 | 99,170 G | - | - | - | - |
| 13.05.2025 | 15:09:45.435 | 99,690 G | - | - | - | - |
| 13.05.2025 | 15:09:45.424 | 99,690 G | - | - | - | - |
| 13.05.2025 | 09:13:02.815 | 97,660 G | - | - | - | - |
| 12.05.2025 | 16:22:10.840 | 99,300 G | - | - | - | - |
| 12.05.2025 | 16:22:10.840 | 99,300 G | - | - | - | - |
| 09.05.2025 | 19:35:13.541 | 98,910 G | - | - | - | - |
| 09.05.2025 | 19:35:13.541 | 98,910 G | - | - | - | - |
| 09.05.2025 | 17:53:14.359 | 99,160 G | - | - | - | - |
| 09.05.2025 | 15:12:24.332 | 99,660 G | - | - | - | - |
| 09.05.2025 | 09:17:31.226 | 99,640 G | - | - | - | - |
| 08.05.2025 | 17:52:37.135 | 99,140 G | - | - | - | - |
| 08.05.2025 | 17:52:37.135 | 99,140 G | - | - | - | - |
| 08.05.2025 | 15:12:51.939 | 99,650 G | - | - | - | - |
| 08.05.2025 | 09:17:59.496 | 99,660 G | - | - | - | - |
| 07.05.2025 | 19:39:34.430 | 98,920 G | - | - | - | - |
| 07.05.2025 | 19:39:34.430 | 98,920 G | - | - | - | - |
| 07.05.2025 | 17:44:33.738 | 99,190 G | - | - | - | - |
| 07.05.2025 | 15:06:42.539 | 99,660 G | - | - | - | - |
| 07.05.2025 | 09:12:29.542 | 97,670 G | - | - | - | - |
| 06.05.2025 | 19:44:00.268 | 98,930 G | - | - | - | - |
| 06.05.2025 | 19:44:00.268 | 98,930 G | - | - | - | - |
| 06.05.2025 | 18:08:06.832 | 99,180 G | - | - | - | - |
| 06.05.2025 | 15:45:30.725 | 99,680 G | - | - | - | - |
| 05.05.2025 | 19:38:09.346 | 98,950 G | - | - | - | - |
| 05.05.2025 | 19:38:09.346 | 98,950 G | - | - | - | - |
| 05.05.2025 | 17:59:54.801 | 99,210 G | - | - | - | - |
| 05.05.2025 | 15:08:20.184 | 99,710 G | - | - | - | - |
| 05.05.2025 | 09:14:02.411 | 97,700 G | - | - | - | - |
| 02.05.2025 | 18:52:33.266 | 98,930 G | - | - | - | - |
| 02.05.2025 | 18:52:33.266 | 98,930 G | - | - | - | - |
| 02.05.2025 | 16:19:48.401 | 99,650 G | - | - | - | - |
| 02.05.2025 | 10:17:39.558 | 99,690 G | - | - | - | - |
| 30.04.2025 | 19:51:13.926 | 98,870 G | - | - | - | - |
| 30.04.2025 | 19:51:13.926 | 98,870 G | - | - | - | - |
| 30.04.2025 | 18:00:45.534 | 99,120 G | - | - | - | - |
| 30.04.2025 | 15:16:51.780 | 99,640 G | - | - | - | - |
| 29.04.2025 | 19:24:50.723 | 98,910 G | - | - | - | - |
| 29.04.2025 | 19:24:50.723 | 98,910 G | - | - | - | - |
| 29.04.2025 | 17:50:50.899 | 99,160 G | - | - | - | - |
