DAX/Aktienanleihe/4%/Call/UniCredit
WKN HV4XGS
ISIN DE000HV4XGS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:51:28.194 | 100,530 G | - | - | - | - |
| 19.05.2025 | 19:51:28.194 | 100,530 G | - | - | - | - |
| 19.05.2025 | 19:21:13.507 | 100,530 G | - | - | - | - |
| 19.05.2025 | 18:21:59.270 | 100,510 G | - | - | - | - |
| 19.05.2025 | 16:31:45.659 | 100,410 G | - | - | - | - |
| 19.05.2025 | 15:23:01.318 | 100,390 G | - | - | - | - |
| 19.05.2025 | 14:19:38.426 | 100,350 G | - | - | - | - |
| 19.05.2025 | 12:28:40.453 | 100,310 G | - | - | - | - |
| 19.05.2025 | 11:24:00.803 | 100,280 G | - | - | - | - |
| 19.05.2025 | 09:24:36.455 | 100,390 G | - | - | - | - |
| 16.05.2025 | 19:43:33.358 | 100,490 G | - | - | - | - |
| 16.05.2025 | 19:43:33.358 | 100,490 G | - | - | - | - |
| 16.05.2025 | 19:18:41.842 | 100,490 G | - | - | - | - |
| 16.05.2025 | 17:32:35.646 | 100,440 G | - | - | - | - |
| 16.05.2025 | 16:19:01.584 | 100,440 G | - | - | - | - |
| 16.05.2025 | 14:27:15.491 | 100,450 G | - | - | - | - |
| 16.05.2025 | 13:18:37.815 | 100,480 G | - | - | - | - |
| 16.05.2025 | 11:24:45.109 | 100,460 G | - | - | - | - |
| 16.05.2025 | 09:21:07.475 | 100,530 G | - | - | - | - |
| 15.05.2025 | 16:19:43.985 | 100,290 G | - | - | - | - |
| 15.05.2025 | 16:19:43.985 | 100,290 G | - | - | - | - |
| 15.05.2025 | 14:24:40.356 | 100,200 G | - | - | - | - |
| 15.05.2025 | 13:21:33.341 | 100,200 G | - | - | - | - |
| 15.05.2025 | 11:27:54.306 | 100,120 G | - | - | - | - |
| 15.05.2025 | 09:18:56.288 | 100,060 G | - | - | - | - |
| 14.05.2025 | 19:23:47.677 | 100,430 G | - | - | - | - |
| 14.05.2025 | 19:23:47.677 | 100,430 G | - | - | - | - |
| 14.05.2025 | 18:22:24.243 | 100,460 G | - | - | - | - |
| 14.05.2025 | 16:21:41.252 | 100,470 G | - | - | - | - |
| 14.05.2025 | 14:28:50.754 | 100,570 G | - | - | - | - |
| 14.05.2025 | 13:19:19.967 | 100,550 G | - | - | - | - |
| 14.05.2025 | 11:27:03.504 | 100,520 G | - | - | - | - |
| 14.05.2025 | 09:16:58.770 | 100,620 G | - | - | - | - |
| 13.05.2025 | 19:47:06.457 | 100,610 G | - | - | - | - |
| 13.05.2025 | 19:47:06.457 | 100,610 G | - | - | - | - |
| 13.05.2025 | 19:18:38.282 | 100,600 G | - | - | - | - |
| 13.05.2025 | 18:18:05.936 | 100,600 G | - | - | - | - |
| 13.05.2025 | 16:26:42.867 | 100,640 G | - | - | - | - |
| 13.05.2025 | 15:56:37.808 | 100,660 G | - | - | - | - |
| 13.05.2025 | 15:16:52.895 | 100,660 G | - | - | - | - |
| 13.05.2025 | 13:22:51.443 | 100,560 G | - | - | - | - |
| 13.05.2025 | 11:26:38.861 | 100,500 G | - | - | - | - |
| 13.05.2025 | 09:13:02.476 | 100,540 G | - | - | - | - |
| 12.05.2025 | 19:53:20.282 | 100,520 G | - | - | - | - |
| 12.05.2025 | 19:53:20.282 | 100,520 G | - | - | - | - |
| 12.05.2025 | 19:20:11.005 | 100,520 G | - | - | - | - |
| 12.05.2025 | 18:19:22.871 | 100,510 G | - | - | - | - |
| 12.05.2025 | 16:21:15.791 | 100,420 G | - | - | - | - |
| 12.05.2025 | 14:29:24.209 | 100,500 G | - | - | - | - |
| 12.05.2025 | 13:23:20.311 | 100,430 G | - | - | - | - |
| 12.05.2025 | 12:19:06.720 | 100,610 G | - | - | - | - |
| 09.05.2025 | 19:52:13.949 | 100,810 G | - | - | - | - |
| 09.05.2025 | 19:52:13.949 | 100,810 G | - | - | - | - |
| 09.05.2025 | 19:17:25.669 | 100,800 G | - | - | - | - |
| 09.05.2025 | 18:14:56.389 | 100,800 G | - | - | - | - |
| 09.05.2025 | 17:24:00.903 | 100,770 G | - | - | - | - |
| 09.05.2025 | 15:31:35.230 | 100,810 G | - | - | - | - |
| 09.05.2025 | 14:23:03.462 | 100,780 G | - | - | - | - |
| 09.05.2025 | 13:19:21.260 | 100,770 G | - | - | - | - |
| 09.05.2025 | 11:26:54.961 | 100,750 G | - | - | - | - |
| 09.05.2025 | 09:17:31.226 | 100,840 G | - | - | - | - |
| 08.05.2025 | 17:21:53.885 | 100,920 G | - | - | - | - |
| 08.05.2025 | 17:21:53.885 | 100,920 G | - | - | - | - |
| 08.05.2025 | 15:28:24.940 | 100,960 G | - | - | - | - |
| 08.05.2025 | 14:23:17.140 | 100,970 G | - | - | - | - |
| 08.05.2025 | 13:18:47.136 | 100,970 G | - | - | - | - |
| 08.05.2025 | 11:24:33.730 | 101,000 G | - | - | - | - |
| 08.05.2025 | 09:17:59.496 | 100,980 G | - | - | - | - |
| 07.05.2025 | 19:59:58.608 | 100,850 G | - | - | - | - |
| 07.05.2025 | 19:59:58.608 | 100,850 G | - | - | - | - |
| 07.05.2025 | 19:23:37.299 | 100,880 G | - | - | - | - |
| 07.05.2025 | 18:24:09.881 | 100,850 G | - | - | - | - |
| 07.05.2025 | 16:30:36.394 | 100,880 G | - | - | - | - |
| 07.05.2025 | 14:20:14.587 | 100,870 G | - | - | - | - |
| 07.05.2025 | 12:31:34.403 | 100,840 G | - | - | - | - |
| 07.05.2025 | 11:24:51.745 | 100,830 G | - | - | - | - |
| 07.05.2025 | 09:12:29.542 | 100,830 G | - | - | - | - |
| 06.05.2025 | 19:57:00.574 | 100,810 G | - | - | - | - |
| 06.05.2025 | 19:57:00.574 | 100,810 G | - | - | - | - |
| 06.05.2025 | 19:27:52.558 | 100,840 G | - | - | - | - |
| 06.05.2025 | 18:31:41.336 | 100,850 G | - | - | - | - |
| 06.05.2025 | 17:31:21.727 | 100,850 G | - | - | - | - |
| 06.05.2025 | 16:22:12.646 | 100,790 G | - | - | - | - |
| 06.05.2025 | 14:33:09.690 | 100,760 G | - | - | - | - |
| 06.05.2025 | 13:32:55.473 | 100,830 G | - | - | - | - |
| 06.05.2025 | 12:31:08.681 | 100,710 G | - | - | - | - |
| 06.05.2025 | 11:22:57.426 | 100,570 G | - | - | - | - |
| 05.05.2025 | 19:54:02.250 | 100,950 G | - | - | - | - |
| 05.05.2025 | 19:54:02.250 | 100,950 G | - | - | - | - |
| 05.05.2025 | 19:26:41.419 | 100,930 G | - | - | - | - |
| 05.05.2025 | 17:27:54.415 | 100,930 G | - | - | - | - |
| 05.05.2025 | 14:20:33.755 | 100,900 G | - | - | - | - |
| 05.05.2025 | 12:32:00.514 | 100,880 G | - | - | - | - |
| 05.05.2025 | 11:24:52.218 | 100,840 G | - | - | - | - |
| 05.05.2025 | 09:14:02.411 | 100,780 G | - | - | - | - |
| 02.05.2025 | 19:51:56.609 | 100,800 G | - | - | - | - |
| 02.05.2025 | 19:51:56.609 | 100,800 G | - | - | - | - |
| 02.05.2025 | 19:28:19.669 | 100,790 G | - | - | - | - |
| 02.05.2025 | 18:31:58.377 | 100,790 G | - | - | - | - |
| 02.05.2025 | 17:33:21.197 | 100,790 G | - | - | - | - |
