Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 11:00:21.848 | 80,000 G | - | - | 16,000 | 1.276,090 |
| 15.01.2026 | 10:30:15.793 | 79,460 G | - | - | 16,000 | 1.276,090 |
| 15.01.2026 | 10:00:15.832 | 79,380 G | - | - | 16,000 | 1.276,090 |
| 15.01.2026 | 09:00:24.685 | 79,010 G | - | - | 16,000 | 1.276,090 |
| 15.01.2026 | 08:32:47.218 | 79,840 BZ | 1 | 79,840 | 16,000 | 1.276,090 |
| 15.01.2026 | 08:30:56.840 | 79,440 G | - | - | 15,000 | 1.196,250 |
| 15.01.2026 | 08:00:37.967 | 79,090 G | - | - | 15,000 | 1.196,250 |
| 15.01.2026 | 08:00:09.962 | 79,750 BZ | 15 | 1.196,250 | 15,000 | 1.196,250 |
| 14.01.2026 | 21:54:06.472 | 82,710 G | - | - | 20,000 | 1.649,800 |
| 14.01.2026 | 21:54:06.472 | 82,710 G | - | - | 20,000 | 1.649,800 |
| 14.01.2026 | 21:30:29.455 | 82,610 G | - | - | 20,000 | 1.649,800 |
| 14.01.2026 | 21:00:59.368 | 82,280 G | - | - | 20,000 | 1.649,800 |
| 14.01.2026 | 21:00:01.527 | 82,260 G | - | - | 20,000 | 1.649,800 |
| 14.01.2026 | 20:51:08.591 | 82,490 BZ | 20 | 1.649,800 | 20,000 | 1.649,800 |
| 14.01.2026 | 20:30:38.382 | 81,870 G | - | - | - | - |
| 14.01.2026 | 20:28:34.550 | 81,830 G | - | - | - | - |
| 14.01.2026 | 20:00:27.928 | 81,890 G | - | - | - | - |
| 14.01.2026 | 19:45:59.705 | 81,350 G | - | - | - | - |
| 14.01.2026 | 19:30:46.083 | 81,180 G | - | - | - | - |
| 14.01.2026 | 19:00:50.026 | 80,020 G | - | - | - | - |
| 14.01.2026 | 18:31:25.350 | 80,100 G | - | - | - | - |
| 14.01.2026 | 18:00:53.349 | 80,650 G | - | - | - | - |
| 14.01.2026 | 17:30:59.193 | 81,360 G | - | - | - | - |
| 14.01.2026 | 17:01:20.629 | 81,370 G | - | - | - | - |
| 14.01.2026 | 16:32:30.174 | 80,710 G | - | - | - | - |
| 14.01.2026 | 15:31:53.917 | 80,860 G | - | - | - | - |
| 14.01.2026 | 15:00:24.720 | 81,250 G | - | - | - | - |
| 14.01.2026 | 14:30:34.789 | 81,190 G | - | - | - | - |
| 14.01.2026 | 14:01:28.340 | 81,670 G | - | - | - | - |
| 14.01.2026 | 13:00:53.009 | 80,350 G | - | - | - | - |
| 14.01.2026 | 12:31:10.553 | 80,100 G | - | - | - | - |
| 14.01.2026 | 12:00:37.510 | 79,670 G | - | - | - | - |
| 14.01.2026 | 11:32:00.104 | 80,180 G | - | - | - | - |
| 14.01.2026 | 11:00:52.128 | 79,980 G | - | - | - | - |
| 14.01.2026 | 10:30:23.378 | 79,740 G | - | - | - | - |
| 14.01.2026 | 10:00:21.090 | 79,530 G | - | - | - | - |
| 14.01.2026 | 09:30:39.878 | 78,980 G | - | - | - | - |
| 14.01.2026 | 09:00:26.628 | 79,640 G | - | - | - | - |
| 14.01.2026 | 08:31:06.226 | 79,780 G | - | - | - | - |
| 14.01.2026 | 08:06:43.295 | 79,380 G | - | - | - | - |
| 13.01.2026 | 21:54:07.359 | 76,210 G | - | - | - | - |
| 13.01.2026 | 21:54:07.359 | 76,210 G | - | - | - | - |
| 13.01.2026 | 21:30:26.662 | 76,200 G | - | - | - | - |
| 13.01.2026 | 21:11:30.848 | 76,690 G | - | - | - | - |
| 13.01.2026 | 21:00:46.981 | 76,920 G | - | - | - | - |
| 13.01.2026 | 20:30:25.777 | 77,380 G | - | - | - | - |
| 13.01.2026 | 20:00:26.437 | 77,080 G | - | - | - | - |
| 13.01.2026 | 19:51:23.816 | 77,020 G | - | - | - | - |
| 13.01.2026 | 19:30:29.858 | 76,300 G | - | - | - | - |
| 13.01.2026 | 19:00:34.886 | 76,470 G | - | - | - | - |
| 13.01.2026 | 18:30:56.576 | 78,300 G | - | - | - | - |
| 13.01.2026 | 18:00:50.600 | 78,510 G | - | - | - | - |
| 13.01.2026 | 17:30:47.407 | 77,830 G | - | - | - | - |
| 13.01.2026 | 17:00:55.629 | 78,250 G | - | - | - | - |
| 13.01.2026 | 16:31:09.480 | 77,460 G | - | - | - | - |
| 13.01.2026 | 16:01:06.305 | 78,070 G | - | - | - | - |
| 13.01.2026 | 15:31:10.829 | 77,630 G | - | - | - | - |
| 13.01.2026 | 15:01:23.062 | 77,190 G | - | - | - | - |
| 13.01.2026 | 14:31:11.364 | 76,750 G | - | - | - | - |
| 13.01.2026 | 13:00:35.891 | 75,340 G | - | - | - | - |
| 13.01.2026 | 12:31:00.435 | 75,260 G | - | - | - | - |
| 13.01.2026 | 12:00:51.128 | 75,220 G | - | - | - | - |
| 13.01.2026 | 11:30:48.128 | 74,960 G | - | - | - | - |
| 13.01.2026 | 11:00:28.306 | 75,010 G | - | - | - | - |
| 13.01.2026 | 10:00:18.186 | 75,290 G | - | - | - | - |
| 13.01.2026 | 09:30:30.413 | 75,370 G | - | - | - | - |
| 13.01.2026 | 09:00:32.083 | 74,800 G | - | - | - | - |
| 13.01.2026 | 08:30:50.586 | 74,790 G | - | - | - | - |
| 13.01.2026 | 08:01:06.455 | 74,330 G | - | - | - | - |
| 12.01.2026 | 21:54:02.416 | 74,710 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 21:54:02.416 | 74,710 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 21:30:19.752 | 74,620 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 21:28:12.206 | 74,570 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 21:00:23.626 | 75,210 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 20:59:25.553 | 75,200 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 20:30:24.361 | 75,320 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 20:28:27.209 | 75,220 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 20:00:21.361 | 75,070 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 19:56:26.782 | 74,700 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 19:30:16.102 | 74,840 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 19:00:20.533 | 75,460 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 18:30:30.346 | 75,280 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 18:00:25.389 | 75,570 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 17:30:21.122 | 75,500 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 17:00:19.017 | 74,900 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 16:30:33.638 | 75,050 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 15:30:27.089 | 73,870 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 15:00:18.303 | 75,160 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 14:30:23.391 | 74,890 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 14:01:15.754 | 73,830 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 13:30:12.027 | 73,410 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 13:00:19.930 | 73,540 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 12:30:44.996 | 73,320 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 12:00:23.501 | 73,720 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 11:31:13.439 | 73,720 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 11:00:19.769 | 73,830 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 10:30:15.503 | 73,880 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 10:00:14.258 | 73,690 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 09:30:22.194 | 73,770 G | - | - | 40,000 | 2.969,200 |
| 12.01.2026 | 09:00:19.264 | 73,730 G | - | - | 40,000 | 2.969,200 |