Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 18:01:02.700 | 27,950 G | - | - | - | - |
| 30.07.2025 | 17:30:43.454 | 27,830 G | - | - | - | - |
| 30.07.2025 | 17:00:45.158 | 27,970 G | - | - | - | - |
| 30.07.2025 | 16:31:16.018 | 27,930 G | - | - | - | - |
| 30.07.2025 | 16:01:00.509 | 28,080 G | - | - | - | - |
| 30.07.2025 | 15:31:10.833 | 27,860 G | - | - | - | - |
| 30.07.2025 | 15:00:49.269 | 28,110 G | - | - | - | - |
| 30.07.2025 | 14:31:04.486 | 28,190 G | - | - | - | - |
| 30.07.2025 | 14:00:36.279 | 28,280 G | - | - | - | - |
| 30.07.2025 | 13:30:20.492 | 28,270 G | - | - | - | - |
| 30.07.2025 | 13:25:32.291 | 28,300 G | - | - | - | - |
| 30.07.2025 | 13:00:08.824 | 28,310 G | - | - | - | - |
| 30.07.2025 | 12:30:32.225 | 28,380 G | - | - | - | - |
| 30.07.2025 | 12:00:32.070 | 28,410 G | - | - | - | - |
| 30.07.2025 | 11:30:11.891 | 28,400 G | - | - | - | - |
| 30.07.2025 | 11:00:29.060 | 28,430 G | - | - | - | - |
| 30.07.2025 | 10:30:57.520 | 28,380 G | - | - | - | - |
| 30.07.2025 | 10:30:15.408 | 28,380 G | - | - | - | - |
| 30.07.2025 | 10:00:13.030 | 28,390 G | - | - | - | - |
| 30.07.2025 | 09:30:25.892 | 28,370 G | - | - | - | - |
| 30.07.2025 | 09:00:16.735 | 28,390 G | - | - | - | - |
| 30.07.2025 | 08:30:22.623 | 28,430 G | - | - | - | - |
| 30.07.2025 | 08:00:20.197 | 28,350 G | - | - | - | - |
| 29.07.2025 | 21:30:20.760 | 28,500 G | - | - | - | - |
| 29.07.2025 | 21:30:20.760 | 28,500 G | - | - | - | - |
| 29.07.2025 | 21:16:56.044 | 28,500 G | - | - | - | - |
| 29.07.2025 | 21:00:19.717 | 28,490 G | - | - | - | - |
| 29.07.2025 | 20:54:59.706 | 28,490 G | - | - | - | - |
| 29.07.2025 | 20:30:41.453 | 28,530 G | - | - | - | - |
| 29.07.2025 | 20:24:38.593 | 28,520 G | - | - | - | - |
| 29.07.2025 | 20:00:34.540 | 28,530 G | - | - | - | - |
| 29.07.2025 | 19:51:55.418 | 28,530 G | - | - | - | - |
| 29.07.2025 | 19:30:47.395 | 28,500 G | - | - | - | - |
| 29.07.2025 | 19:25:38.636 | 28,490 G | - | - | - | - |
| 29.07.2025 | 19:00:41.027 | 28,500 G | - | - | - | - |
| 29.07.2025 | 18:31:10.585 | 28,500 G | - | - | - | - |
| 29.07.2025 | 18:01:07.625 | 28,460 G | - | - | - | - |
| 29.07.2025 | 17:30:54.485 | 28,360 G | - | - | - | - |
| 29.07.2025 | 17:01:32.607 | 28,460 G | - | - | - | - |
| 29.07.2025 | 16:32:34.122 | 28,490 G | - | - | - | - |
| 29.07.2025 | 16:01:31.551 | 28,390 G | - | - | - | - |
| 29.07.2025 | 15:31:36.020 | 28,430 G | - | - | - | - |
| 29.07.2025 | 15:00:44.210 | 28,380 G | - | - | - | - |
| 29.07.2025 | 14:31:15.748 | 28,400 G | - | - | - | - |
| 29.07.2025 | 14:00:39.641 | 28,380 G | - | - | - | - |
| 29.07.2025 | 13:30:20.252 | 28,450 G | - | - | - | - |
| 29.07.2025 | 13:25:18.385 | 28,440 G | - | - | - | - |
| 29.07.2025 | 13:00:09.716 | 28,440 G | - | - | - | - |
| 29.07.2025 | 12:30:35.553 | 28,500 G | - | - | - | - |
| 29.07.2025 | 12:00:29.649 | 28,490 G | - | - | - | - |
| 29.07.2025 | 11:30:10.976 | 28,500 G | - | - | - | - |
| 29.07.2025 | 11:00:24.433 | 28,480 G | - | - | - | - |
| 29.07.2025 | 10:30:35.286 | 28,520 G | - | - | - | - |
| 29.07.2025 | 10:19:52.937 | 28,530 G | - | - | - | - |
| 29.07.2025 | 10:00:17.540 | 28,400 G | - | - | - | - |
| 29.07.2025 | 09:30:30.874 | 28,390 G | - | - | - | - |
| 29.07.2025 | 09:00:16.860 | 28,400 G | - | - | - | - |
| 29.07.2025 | 08:30:26.662 | 28,510 G | - | - | - | - |
| 29.07.2025 | 08:00:18.499 | 28,460 G | - | - | - | - |
| 28.07.2025 | 21:30:14.520 | 28,450 G | - | - | - | - |
| 28.07.2025 | 21:30:14.520 | 28,450 G | - | - | - | - |
| 28.07.2025 | 21:16:19.625 | 28,470 G | - | - | - | - |
| 28.07.2025 | 21:00:16.231 | 28,460 G | - | - | - | - |
| 28.07.2025 | 20:48:47.950 | 28,470 G | - | - | - | - |
| 28.07.2025 | 20:30:40.457 | 28,430 G | - | - | - | - |
| 28.07.2025 | 20:22:28.851 | 28,400 G | - | - | - | - |
| 28.07.2025 | 20:00:21.993 | 28,380 G | - | - | - | - |
| 28.07.2025 | 19:37:15.351 | 28,390 G | - | - | - | - |
| 28.07.2025 | 19:30:36.637 | 28,400 G | - | - | - | - |
| 28.07.2025 | 19:22:44.299 | 28,410 G | - | - | - | - |
| 28.07.2025 | 19:00:21.563 | 28,450 G | - | - | - | - |
| 28.07.2025 | 18:30:30.427 | 28,480 G | - | - | - | - |
| 28.07.2025 | 18:00:29.943 | 28,470 G | - | - | - | - |
| 28.07.2025 | 17:30:20.374 | 28,430 G | - | - | - | - |
| 28.07.2025 | 17:00:24.194 | 28,430 G | - | - | - | - |
| 28.07.2025 | 16:30:42.594 | 28,390 G | - | - | - | - |
| 28.07.2025 | 16:00:28.395 | 28,280 G | - | - | - | - |
| 28.07.2025 | 15:30:29.403 | 28,480 G | - | - | - | - |
| 28.07.2025 | 15:00:16.031 | 28,440 G | - | - | - | - |
| 28.07.2025 | 14:30:24.821 | 28,390 G | - | - | - | - |
| 28.07.2025 | 14:00:12.903 | 28,470 G | - | - | - | - |
| 28.07.2025 | 13:30:32.316 | 28,440 G | - | - | - | - |
| 28.07.2025 | 13:00:11.417 | 28,450 G | - | - | - | - |
| 28.07.2025 | 12:30:19.817 | 28,470 G | - | - | - | - |
| 28.07.2025 | 12:00:12.383 | 28,500 G | - | - | - | - |
| 28.07.2025 | 11:30:23.771 | 28,520 G | - | - | - | - |
| 28.07.2025 | 11:00:14.181 | 28,540 G | - | - | - | - |
| 28.07.2025 | 10:30:16.551 | 28,610 G | - | - | - | - |
| 28.07.2025 | 10:00:12.543 | 28,580 G | - | - | - | - |
| 28.07.2025 | 09:30:32.839 | 28,600 G | - | - | - | - |
| 28.07.2025 | 09:00:16.352 | 28,650 G | - | - | - | - |
| 28.07.2025 | 08:30:32.023 | 28,610 G | - | - | - | - |
| 28.07.2025 | 08:13:04.765 | 28,600 G | - | - | - | - |
| 28.07.2025 | 08:00:22.865 | 28,570 G | - | - | - | - |
| 25.07.2025 | 21:30:22.280 | 28,560 G | - | - | 1,000 | 29,270 |
| 25.07.2025 | 21:30:22.280 | 28,560 G | - | - | 1,000 | 29,270 |
| 25.07.2025 | 21:16:48.666 | 28,590 G | - | - | 1,000 | 29,270 |
| 25.07.2025 | 21:00:21.883 | 28,560 G | - | - | 1,000 | 29,270 |
| 25.07.2025 | 20:55:24.434 | 28,570 G | - | - | 1,000 | 29,270 |
| 25.07.2025 | 20:30:49.198 | 28,570 G | - | - | 1,000 | 29,270 |