Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 18:31:06.791 | 26,470 G | - | - | 150,000 | 4.026,000 |
| 06.06.2025 | 18:00:56.776 | 26,550 G | - | - | 150,000 | 4.026,000 |
| 06.06.2025 | 17:30:35.550 | 26,460 G | - | - | 150,000 | 4.026,000 |
| 06.06.2025 | 17:00:39.891 | 26,330 G | - | - | 150,000 | 4.026,000 |
| 06.06.2025 | 16:30:50.892 | 26,470 G | - | - | 150,000 | 4.026,000 |
| 06.06.2025 | 16:00:32.311 | 26,590 G | - | - | 150,000 | 4.026,000 |
| 06.06.2025 | 15:38:14.285 | 26,840 BZ | 150 | 4.026,000 | 150,000 | 4.026,000 |
| 06.06.2025 | 15:30:47.507 | 26,680 G | - | - | - | - |
| 06.06.2025 | 15:00:53.714 | 26,590 G | - | - | - | - |
| 06.06.2025 | 14:30:38.644 | 26,580 G | - | - | - | - |
| 06.06.2025 | 14:00:25.533 | 26,600 G | - | - | - | - |
| 06.06.2025 | 13:30:44.186 | 26,640 G | - | - | - | - |
| 06.06.2025 | 13:00:49.817 | 26,680 G | - | - | - | - |
| 06.06.2025 | 12:30:52.490 | 26,680 G | - | - | - | - |
| 06.06.2025 | 12:00:59.628 | 26,610 G | - | - | - | - |
| 06.06.2025 | 11:30:50.261 | 26,590 G | - | - | - | - |
| 06.06.2025 | 11:01:00.763 | 26,700 G | - | - | - | - |
| 06.06.2025 | 10:31:02.535 | 26,680 G | - | - | - | - |
| 06.06.2025 | 10:01:23.194 | 26,640 G | - | - | - | - |
| 06.06.2025 | 09:39:06.909 | 26,640 G | - | - | - | - |
| 06.06.2025 | 09:30:46.334 | 26,660 G | - | - | - | - |
| 06.06.2025 | 09:00:28.705 | 26,600 G | - | - | - | - |
| 06.06.2025 | 08:30:51.803 | 26,630 G | - | - | - | - |
| 06.06.2025 | 08:00:21.629 | 26,470 G | - | - | - | - |
| 05.06.2025 | 21:30:51.916 | 26,150 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 21:30:51.916 | 26,150 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 21:30:51.916 | 26,150 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 21:30:51.916 | 26,150 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 21:00:53.537 | 26,110 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 21:00:53.537 | 26,110 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 20:58:21.140 | 26,110 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 20:58:21.140 | 26,110 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 20:31:06.247 | 26,130 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 20:31:06.247 | 26,130 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 20:03:41.427 | 26,150 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 20:03:41.427 | 26,150 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 20:00:33.644 | 26,150 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 20:00:33.644 | 26,150 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 19:30:40.933 | 26,160 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 19:30:40.933 | 26,160 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 19:00:44.855 | 26,080 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 19:00:44.855 | 26,080 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 18:30:57.597 | 25,990 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 18:30:57.597 | 25,990 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 18:01:00.150 | 25,870 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 18:01:00.150 | 25,870 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 17:30:38.226 | 26,200 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 17:30:38.226 | 26,200 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 17:00:47.013 | 26,280 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 17:00:47.013 | 26,280 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 16:30:56.329 | 26,410 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 16:30:56.329 | 26,410 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 16:00:39.673 | 26,320 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 16:00:39.673 | 26,320 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 15:30:44.139 | 26,390 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 15:30:44.139 | 26,390 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 15:00:59.623 | 26,140 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 15:00:59.623 | 26,140 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 14:30:46.254 | 26,270 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 14:30:46.254 | 26,270 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 14:00:37.830 | 26,220 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 14:00:37.830 | 26,220 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 13:30:53.006 | 26,330 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 13:30:53.006 | 26,330 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 13:00:37.737 | 26,270 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 13:00:37.737 | 26,270 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 12:30:55.042 | 26,160 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 12:30:55.042 | 26,160 G | - | - | 10,000 | 261,700 |
| 05.06.2025 | 12:06:54.860 | 26,170 BZ | 10 | 261,700 | 10,000 | 261,700 |
| 05.06.2025 | 12:06:54.860 | 26,170 BZ | 10 | 261,700 | 10,000 | 261,700 |
| 05.06.2025 | 12:00:50.879 | 26,060 G | - | - | - | - |
| 05.06.2025 | 12:00:50.879 | 26,060 G | - | - | - | - |
| 05.06.2025 | 11:30:50.056 | 26,140 G | - | - | - | - |
| 05.06.2025 | 11:30:50.056 | 26,140 G | - | - | - | - |
| 05.06.2025 | 11:00:55.846 | 25,390 G | - | - | - | - |
| 05.06.2025 | 11:00:55.846 | 25,390 G | - | - | - | - |
| 05.06.2025 | 10:31:07.721 | 25,200 G | - | - | - | - |
| 05.06.2025 | 10:31:07.721 | 25,200 G | - | - | - | - |
| 05.06.2025 | 10:01:42.624 | 25,110 G | - | - | - | - |
| 05.06.2025 | 10:01:42.624 | 25,110 G | - | - | - | - |
| 05.06.2025 | 09:48:22.701 | 25,080 G | - | - | - | - |
| 05.06.2025 | 09:48:22.701 | 25,080 G | - | - | - | - |
| 05.06.2025 | 09:30:59.930 | 25,090 G | - | - | - | - |
| 05.06.2025 | 09:30:59.930 | 25,090 G | - | - | - | - |
| 05.06.2025 | 09:00:34.966 | 25,000 G | - | - | - | - |
| 05.06.2025 | 09:00:34.966 | 25,000 G | - | - | - | - |
| 05.06.2025 | 08:31:10.548 | 25,020 G | - | - | - | - |
| 05.06.2025 | 08:31:10.548 | 25,020 G | - | - | - | - |
| 05.06.2025 | 08:00:36.284 | 24,930 G | - | - | - | - |
| 05.06.2025 | 08:00:36.284 | 24,930 G | - | - | - | - |
| 04.06.2025 | 21:30:52.411 | 24,990 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 21:30:52.411 | 24,990 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 21:00:50.976 | 24,980 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 20:57:16.616 | 24,970 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 20:31:01.500 | 25,020 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 20:03:23.044 | 24,960 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 20:00:32.412 | 24,980 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 19:30:41.672 | 24,990 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 19:00:47.152 | 24,930 G | - | - | 100,000 | 2.508,000 |
| 04.06.2025 | 18:30:56.207 | 24,920 G | - | - | 100,000 | 2.508,000 |
