Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 19:00:22.760 | 68,740 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 18:00:31.358 | 68,710 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 17:00:35.030 | 68,610 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 16:00:48.501 | 69,020 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 15:00:30.203 | 68,450 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 14:01:25.190 | 68,660 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 13:31:01.725 | 68,100 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 13:01:21.558 | 68,090 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 12:31:15.544 | 68,330 G | - | - | 501,000 | 34.193,640 |
| 20.04.2026 | 12:05:58.449 | 68,640 BZ | 1 | 68,640 | 501,000 | 34.193,640 |
| 20.04.2026 | 12:01:03.193 | 68,130 G | - | - | 500,000 | 34.125,000 |
| 20.04.2026 | 11:31:28.809 | 68,170 G | - | - | 500,000 | 34.125,000 |
| 20.04.2026 | 11:16:49.900 | 68,250 BZ | 500 | 34.125,000 | 500,000 | 34.125,000 |
| 20.04.2026 | 11:00:52.367 | 68,300 G | - | - | - | - |
| 20.04.2026 | 10:49:05.697 | 68,210 G | - | - | - | - |
| 20.04.2026 | 10:30:21.932 | 68,240 G | - | - | - | - |
| 20.04.2026 | 10:00:23.616 | 68,250 G | - | - | - | - |
| 20.04.2026 | 09:30:39.913 | 68,310 G | - | - | - | - |
| 20.04.2026 | 09:00:21.082 | 68,630 G | - | - | - | - |
| 20.04.2026 | 08:30:44.740 | 68,590 G | - | - | - | - |
| 20.04.2026 | 08:27:32.816 | 68,530 G | - | - | - | - |
| 20.04.2026 | 08:09:31.024 | 68,600 G | - | - | - | - |
| 20.04.2026 | 08:00:30.168 | 68,310 G | - | - | - | - |
| 17.04.2026 | 21:54:13.585 | 70,190 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 21:54:13.585 | 70,190 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 21:30:47.107 | 70,150 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 21:01:19.481 | 70,330 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 20:57:21.094 | 70,420 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 20:30:59.607 | 70,670 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 20:28:06.718 | 70,710 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 20:00:56.581 | 70,630 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 19:41:10.857 | 70,380 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 19:31:40.789 | 70,380 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 19:02:00.436 | 71,100 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 18:31:44.339 | 71,280 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 18:02:37.189 | 71,130 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 17:54:26.814 | 71,280 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 17:32:29.680 | 71,170 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 17:01:25.569 | 71,450 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 16:31:25.824 | 71,400 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 16:01:16.919 | 71,270 G | - | - | 11,000 | 786,390 |
| 17.04.2026 | 15:28:59.050 | 71,490 BZ | 11 | 786,390 | 11,000 | 786,390 |
| 17.04.2026 | 15:01:13.161 | 70,150 G | - | - | - | - |
| 17.04.2026 | 14:31:04.589 | 69,020 G | - | - | - | - |
| 17.04.2026 | 14:01:43.797 | 68,490 G | - | - | - | - |
| 17.04.2026 | 13:31:10.891 | 68,190 G | - | - | - | - |
| 17.04.2026 | 13:00:30.745 | 68,210 G | - | - | - | - |
| 17.04.2026 | 12:30:50.871 | 68,270 G | - | - | - | - |
| 17.04.2026 | 12:00:27.009 | 68,420 G | - | - | - | - |
| 17.04.2026 | 11:30:43.787 | 68,570 G | - | - | - | - |
| 17.04.2026 | 11:00:21.584 | 68,380 G | - | - | - | - |
| 17.04.2026 | 10:30:20.361 | 67,870 G | - | - | - | - |
| 17.04.2026 | 10:00:20.270 | 67,850 G | - | - | - | - |
| 17.04.2026 | 09:30:35.717 | 67,670 G | - | - | - | - |
| 17.04.2026 | 09:00:25.717 | 67,540 G | - | - | - | - |
| 17.04.2026 | 08:30:53.777 | 67,490 G | - | - | - | - |
| 17.04.2026 | 08:26:11.914 | 67,610 G | - | - | - | - |
| 17.04.2026 | 08:24:32.347 | 67,610 G | - | - | - | - |
| 17.04.2026 | 08:00:35.141 | 67,610 G | - | - | - | - |
| 16.04.2026 | 21:54:08.137 | 67,570 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 21:54:08.137 | 67,570 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 21:30:54.064 | 67,490 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 21:01:10.661 | 67,490 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 20:57:12.399 | 67,380 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 20:30:49.468 | 67,330 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 20:00:51.236 | 67,210 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 19:31:19.807 | 67,280 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 19:27:15.609 | 67,440 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 19:01:13.413 | 67,550 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 18:31:21.835 | 67,560 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 18:02:21.547 | 67,800 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 17:57:05.491 | 67,780 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 17:30:59.250 | 67,620 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 17:01:12.189 | 67,490 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 16:31:50.667 | 67,520 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 16:01:02.562 | 67,510 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 15:31:21.439 | 68,330 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 15:01:22.051 | 68,330 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 14:31:13.821 | 67,990 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 14:02:10.349 | 68,570 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 13:31:32.255 | 68,450 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 13:06:24.181 | 68,610 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 13:00:22.089 | 68,660 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 12:30:43.260 | 68,390 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 12:00:22.019 | 68,440 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 11:30:41.115 | 68,410 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 11:00:20.518 | 68,650 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 10:30:13.869 | 68,600 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 10:00:21.291 | 68,970 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 09:30:37.240 | 69,160 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 09:00:16.498 | 69,190 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 08:30:56.059 | 69,180 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 08:27:19.219 | 69,210 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 08:25:11.568 | 69,260 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 08:01:02.354 | 69,140 G | - | - | 2,000 | 138,260 |
| 16.04.2026 | 08:00:38.250 | 69,130 BZ | 2 | 138,260 | 2,000 | 138,260 |
| 15.04.2026 | 21:54:12.295 | 68,400 G | - | - | 36,000 | 2.477,120 |
| 15.04.2026 | 21:54:12.295 | 68,400 G | - | - | 36,000 | 2.477,120 |
| 15.04.2026 | 21:30:53.474 | 68,340 G | - | - | 36,000 | 2.477,120 |
| 15.04.2026 | 21:00:55.000 | 68,150 G | - | - | 36,000 | 2.477,120 |