Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:54:08.538 | 71,480 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 21:54:08.538 | 71,480 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 21:30:28.893 | 72,340 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 21:10:40.039 | 72,320 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 21:00:52.392 | 72,220 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 20:31:01.986 | 71,950 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 20:28:05.957 | 71,840 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 20:01:00.751 | 72,730 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 19:48:28.568 | 72,980 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 19:31:36.524 | 72,630 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 19:02:09.999 | 71,630 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 18:31:46.275 | 71,610 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 18:24:41.750 | 71,910 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 18:01:10.655 | 71,370 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 17:30:11.869 | 72,430 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 17:00:13.602 | 71,630 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 16:00:18.563 | 68,900 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 15:30:21.932 | 70,710 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 15:00:09.000 | 71,450 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 14:30:06.750 | 71,970 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 13:30:08.608 | 71,790 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 12:32:09.692 | 67,800 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 11:30:08.776 | 72,920 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 10:49:04.585 | 73,320 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 10:30:06.241 | 72,450 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 09:30:38.268 | 75,320 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 09:00:14.392 | 76,340 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 08:32:24.885 | 75,300 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 08:30:32.675 | 75,420 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 08:01:07.583 | 73,980 G | - | - | 1,000 | 74,090 |
| 03.03.2026 | 08:01:00.679 | 74,090 BZ | 1 | 74,090 | 1,000 | 74,090 |
| 03.03.2026 | 08:00:20.400 | 74,040 G | - | - | - | - |
| 02.03.2026 | 21:54:09.614 | 79,580 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 21:54:09.614 | 79,580 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 21:30:36.600 | 78,910 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 21:00:51.685 | 78,510 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 20:40:33.954 | 78,710 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 20:30:35.768 | 78,610 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 20:28:12.903 | 78,550 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 20:19:02.662 | 78,440 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 20:00:45.815 | 77,950 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 19:30:57.457 | 77,630 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 19:24:33.549 | 77,780 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 19:00:58.283 | 77,160 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 18:31:12.009 | 76,720 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 18:00:53.938 | 76,330 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 17:36:01.835 | 76,270 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 17:31:15.983 | 76,900 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 17:01:32.806 | 76,280 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 16:31:30.506 | 79,650 G | - | - | 12,000 | 1.023,260 |
| 02.03.2026 | 15:47:31.299 | 78,690 BZ | 1 | 78,690 | 12,000 | 1.023,260 |
| 02.03.2026 | 15:37:57.777 | 79,970 BZ | 1 | 79,970 | 11,000 | 944,570 |
| 02.03.2026 | 15:31:44.216 | 78,610 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 15:00:08.777 | 82,910 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 14:30:11.025 | 83,400 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 14:01:16.915 | 83,910 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 13:30:12.817 | 84,270 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 12:30:45.892 | 84,560 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 12:00:49.833 | 84,460 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 11:30:50.088 | 84,510 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 11:00:32.443 | 84,450 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 10:47:09.999 | 84,410 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 10:30:18.459 | 84,700 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 10:00:19.048 | 84,400 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 09:30:45.592 | 84,950 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 09:00:18.922 | 85,240 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 08:30:38.242 | 84,800 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 08:28:10.767 | 84,720 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 08:13:16.430 | 84,700 G | - | - | 10,000 | 864,600 |
| 02.03.2026 | 08:04:23.610 | 86,460 BZ | 10 | 864,600 | 10,000 | 864,600 |
| 27.02.2026 | 21:54:08.531 | 82,960 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 21:54:08.531 | 82,960 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 21:30:51.424 | 82,600 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 21:23:12.379 | 82,680 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 21:01:06.802 | 82,250 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 20:30:59.678 | 82,310 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 20:01:13.881 | 82,350 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 19:53:44.900 | 82,220 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 19:31:49.512 | 82,060 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 19:02:35.704 | 82,820 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 18:43:32.495 | 82,890 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 18:31:08.555 | 82,670 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 18:01:32.186 | 82,330 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 17:30:20.213 | 82,780 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 17:00:26.798 | 82,640 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 16:30:24.254 | 81,360 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 15:30:12.004 | 81,000 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 15:00:03.228 | 81,450 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 14:30:08.956 | 81,450 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 14:01:17.283 | 79,210 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 12:32:41.946 | 79,030 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 11:30:20.101 | 78,870 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 10:34:29.370 | 78,940 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 10:01:42.646 | 78,850 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 09:33:23.320 | 78,740 G | - | - | 100,000 | 7.874,000 |
| 27.02.2026 | 09:24:58.373 | 78,740 BZ | 100 | 7.874,000 | 100,000 | 7.874,000 |
| 27.02.2026 | 09:00:23.872 | 79,320 G | - | - | - | - |
| 27.02.2026 | 08:38:36.317 | 79,180 G | - | - | - | - |
| 27.02.2026 | 08:03:36.206 | 79,140 G | - | - | - | - |
| 27.02.2026 | 08:00:34.916 | 79,120 G | - | - | - | - |