Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 18:42:40.898 | 46,110 BZ | 100 | 4.611,000 | 100,000 | 4.611,000 |
| 28.11.2025 | 18:42:40.898 | 46,110 BZ | 100 | 4.611,000 | 100,000 | 4.611,000 |
| 28.11.2025 | 18:31:00.656 | 45,970 G | - | - | - | - |
| 28.11.2025 | 18:00:52.420 | 45,630 G | - | - | - | - |
| 28.11.2025 | 17:31:02.989 | 45,450 G | - | - | - | - |
| 28.11.2025 | 17:01:10.735 | 45,390 G | - | - | - | - |
| 28.11.2025 | 16:31:43.129 | 45,020 G | - | - | - | - |
| 28.11.2025 | 16:01:29.677 | 45,020 G | - | - | - | - |
| 28.11.2025 | 15:31:47.707 | 44,660 G | - | - | - | - |
| 28.11.2025 | 15:00:12.274 | 44,050 G | - | - | - | - |
| 28.11.2025 | 14:30:19.850 | 43,760 G | - | - | - | - |
| 28.11.2025 | 14:00:12.879 | 43,680 G | - | - | - | - |
| 28.11.2025 | 13:00:32.566 | 43,750 G | - | - | - | - |
| 28.11.2025 | 12:31:15.237 | 43,690 G | - | - | - | - |
| 28.11.2025 | 12:00:50.206 | 43,720 G | - | - | - | - |
| 28.11.2025 | 11:34:56.413 | 43,660 G | - | - | - | - |
| 28.11.2025 | 11:04:42.210 | 43,590 G | - | - | - | - |
| 28.11.2025 | 10:47:06.774 | 43,480 G | - | - | - | - |
| 28.11.2025 | 10:30:15.518 | 43,590 G | - | - | - | - |
| 28.11.2025 | 10:00:15.656 | 43,710 G | - | - | - | - |
| 28.11.2025 | 09:30:29.515 | 43,670 G | - | - | - | - |
| 28.11.2025 | 09:00:19.360 | 43,500 G | - | - | - | - |
| 28.11.2025 | 08:30:26.751 | 43,770 G | - | - | - | - |
| 28.11.2025 | 08:01:29.080 | 43,780 G | - | - | - | - |
| 27.11.2025 | 18:30:56.806 | 43,210 G | - | - | - | - |
| 27.11.2025 | 18:30:56.806 | 43,210 G | - | - | - | - |
| 27.11.2025 | 18:00:33.142 | 43,160 G | - | - | - | - |
| 27.11.2025 | 17:30:19.193 | 43,110 G | - | - | - | - |
| 27.11.2025 | 17:00:22.686 | 43,030 G | - | - | - | - |
| 27.11.2025 | 16:30:29.279 | 43,020 G | - | - | - | - |
| 27.11.2025 | 16:00:25.067 | 42,970 G | - | - | - | - |
| 27.11.2025 | 15:30:16.361 | 43,070 G | - | - | - | - |
| 27.11.2025 | 15:00:14.198 | 42,930 G | - | - | - | - |
| 27.11.2025 | 14:30:14.678 | 42,840 G | - | - | - | - |
| 27.11.2025 | 14:00:06.390 | 43,090 G | - | - | - | - |
| 27.11.2025 | 13:00:33.755 | 43,230 G | - | - | - | - |
| 27.11.2025 | 12:30:49.427 | 43,080 G | - | - | - | - |
| 27.11.2025 | 12:00:40.163 | 43,220 G | - | - | - | - |
| 27.11.2025 | 11:16:11.525 | 43,100 G | - | - | - | - |
| 27.11.2025 | 11:01:31.318 | 43,210 G | - | - | - | - |
| 27.11.2025 | 10:30:34.866 | 43,280 G | - | - | - | - |
| 27.11.2025 | 10:00:39.602 | 43,670 G | - | - | - | - |
| 27.11.2025 | 09:31:13.928 | 43,720 G | - | - | - | - |
| 27.11.2025 | 09:00:45.458 | 43,640 G | - | - | - | - |
| 27.11.2025 | 08:30:48.283 | 43,630 G | - | - | - | - |
| 27.11.2025 | 08:01:22.415 | 43,220 G | - | - | - | - |
| 26.11.2025 | 21:54:09.535 | 43,120 G | - | - | - | - |
| 26.11.2025 | 21:54:09.535 | 43,120 G | - | - | - | - |
| 26.11.2025 | 21:30:19.136 | 43,180 G | - | - | - | - |
| 26.11.2025 | 21:23:27.745 | 43,190 G | - | - | - | - |
| 26.11.2025 | 21:00:44.942 | 43,140 G | - | - | - | - |
| 26.11.2025 | 20:47:56.116 | 43,190 G | - | - | - | - |
| 26.11.2025 | 20:30:45.093 | 43,160 G | - | - | - | - |
| 26.11.2025 | 20:25:02.594 | 43,120 G | - | - | - | - |
| 26.11.2025 | 20:00:29.634 | 43,020 G | - | - | - | - |
| 26.11.2025 | 19:31:38.256 | 42,920 G | - | - | - | - |
| 26.11.2025 | 19:30:55.850 | 42,960 G | - | - | - | - |
| 26.11.2025 | 19:26:49.424 | 43,010 G | - | - | - | - |
| 26.11.2025 | 19:00:53.245 | 42,990 G | - | - | - | - |
| 26.11.2025 | 18:31:33.991 | 42,860 G | - | - | - | - |
| 26.11.2025 | 18:30:45.524 | 42,850 G | - | - | - | - |
| 26.11.2025 | 18:00:26.919 | 42,910 G | - | - | - | - |
| 26.11.2025 | 17:30:36.234 | 42,710 G | - | - | - | - |
| 26.11.2025 | 16:30:55.162 | 42,240 G | - | - | - | - |
| 26.11.2025 | 16:00:49.977 | 41,860 G | - | - | - | - |
| 26.11.2025 | 15:00:36.720 | 42,140 G | - | - | - | - |
| 26.11.2025 | 14:00:29.440 | 42,110 G | - | - | - | - |
| 26.11.2025 | 13:34:28.167 | 42,070 G | - | - | - | - |
| 26.11.2025 | 13:00:32.665 | 42,260 G | - | - | - | - |
| 26.11.2025 | 12:31:02.842 | 42,370 G | - | - | - | - |
| 26.11.2025 | 12:00:33.121 | 42,320 G | - | - | - | - |
| 26.11.2025 | 11:32:29.796 | 42,140 G | - | - | - | - |
| 26.11.2025 | 11:00:43.331 | 42,210 G | - | - | - | - |
| 26.11.2025 | 10:30:10.229 | 42,170 G | - | - | - | - |
| 26.11.2025 | 10:00:11.344 | 42,090 G | - | - | - | - |
| 26.11.2025 | 09:30:24.989 | 42,050 G | - | - | - | - |
| 26.11.2025 | 09:00:36.264 | 41,970 G | - | - | - | - |
| 26.11.2025 | 08:31:24.781 | 41,830 G | - | - | - | - |
| 25.11.2025 | 21:54:08.571 | 41,280 G | - | - | - | - |
| 25.11.2025 | 21:54:08.571 | 41,280 G | - | - | - | - |
| 25.11.2025 | 21:30:15.099 | 41,190 G | - | - | - | - |
| 25.11.2025 | 21:23:15.536 | 41,240 G | - | - | - | - |
| 25.11.2025 | 21:00:43.561 | 41,140 G | - | - | - | - |
| 25.11.2025 | 20:30:44.875 | 41,030 G | - | - | - | - |
| 25.11.2025 | 20:25:14.698 | 41,040 G | - | - | - | - |
| 25.11.2025 | 20:00:30.020 | 41,040 G | - | - | - | - |
| 25.11.2025 | 19:30:43.550 | 41,200 G | - | - | - | - |
| 25.11.2025 | 19:29:16.266 | 41,170 G | - | - | - | - |
| 25.11.2025 | 19:26:31.420 | 41,170 G | - | - | - | - |
| 25.11.2025 | 19:00:51.825 | 41,150 G | - | - | - | - |
| 25.11.2025 | 18:30:54.366 | 41,270 G | - | - | - | - |
| 25.11.2025 | 18:26:40.196 | 41,270 G | - | - | - | - |
| 25.11.2025 | 18:00:38.203 | 41,050 G | - | - | - | - |
| 25.11.2025 | 17:30:36.971 | 40,880 G | - | - | - | - |
| 25.11.2025 | 17:00:33.678 | 40,610 G | - | - | - | - |
| 25.11.2025 | 16:31:05.744 | 40,890 G | - | - | - | - |
| 25.11.2025 | 16:00:46.646 | 40,920 G | - | - | - | - |
| 25.11.2025 | 15:30:55.834 | 41,200 G | - | - | - | - |
| 25.11.2025 | 15:00:29.895 | 41,510 G | - | - | - | - |
| 25.11.2025 | 14:30:45.978 | 41,310 G | - | - | - | - |