Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 09:00:13.549 | 55,090 G | - | - | 100,000 | 5.475,000 |
| 22.06.2026 | 08:33:28.634 | 54,990 G | - | - | 100,000 | 5.475,000 |
| 22.06.2026 | 08:19:55.149 | 55,110 G | - | - | 100,000 | 5.475,000 |
| 22.06.2026 | 08:00:35.403 | 54,750 G | - | - | 100,000 | 5.475,000 |
| 22.06.2026 | 08:00:28.762 | 54,750 BZ | 100 | 5.475,000 | 100,000 | 5.475,000 |
| 19.06.2026 | 18:01:01.958 | 52,970 G | - | - | - | - |
| 19.06.2026 | 18:01:01.958 | 52,970 G | - | - | - | - |
| 19.06.2026 | 17:01:00.942 | 53,110 G | - | - | - | - |
| 19.06.2026 | 16:00:56.352 | 53,160 G | - | - | - | - |
| 19.06.2026 | 15:01:16.213 | 53,880 G | - | - | - | - |
| 19.06.2026 | 14:01:52.217 | 53,400 G | - | - | - | - |
| 19.06.2026 | 13:11:57.668 | 53,150 G | - | - | - | - |
| 19.06.2026 | 13:00:39.526 | 53,260 G | - | - | - | - |
| 19.06.2026 | 12:00:19.864 | 53,610 G | - | - | - | - |
| 19.06.2026 | 11:00:16.125 | 53,780 G | - | - | - | - |
| 19.06.2026 | 10:00:17.077 | 53,330 G | - | - | - | - |
| 19.06.2026 | 09:00:13.166 | 52,960 G | - | - | - | - |
| 19.06.2026 | 08:21:01.428 | 52,480 G | - | - | - | - |
| 19.06.2026 | 08:00:19.283 | 52,300 G | - | - | - | - |
| 18.06.2026 | 21:55:58.253 | 54,320 G | - | - | 100,000 | 5.454,000 |
| 18.06.2026 | 21:55:58.253 | 54,320 G | - | - | 100,000 | 5.454,000 |
| 18.06.2026 | 21:48:46.960 | 54,100 G | - | - | 100,000 | 5.454,000 |
| 18.06.2026 | 21:13:06.500 | 53,800 G | - | - | 100,000 | 5.454,000 |
| 18.06.2026 | 21:00:46.916 | 54,290 G | - | - | 100,000 | 5.454,000 |
| 18.06.2026 | 20:43:18.488 | 54,420 G | - | - | 100,000 | 5.454,000 |
| 18.06.2026 | 20:32:08.215 | 54,540 BZ | 100 | 5.454,000 | 100,000 | 5.454,000 |
| 18.06.2026 | 20:00:29.224 | 54,620 G | - | - | - | - |
| 18.06.2026 | 19:59:54.663 | 54,640 G | - | - | - | - |
| 18.06.2026 | 19:43:39.978 | 54,520 G | - | - | - | - |
| 18.06.2026 | 19:00:03.171 | 54,620 G | - | - | - | - |
| 18.06.2026 | 18:00:11.959 | 54,690 G | - | - | - | - |
| 18.06.2026 | 16:00:15.920 | 55,450 G | - | - | - | - |
| 18.06.2026 | 15:00:35.908 | 55,140 G | - | - | - | - |
| 18.06.2026 | 14:01:22.627 | 55,270 G | - | - | - | - |
| 18.06.2026 | 13:00:17.412 | 56,310 G | - | - | - | - |
| 18.06.2026 | 12:00:10.921 | 56,970 G | - | - | - | - |
| 18.06.2026 | 11:00:17.215 | 56,580 G | - | - | - | - |
| 18.06.2026 | 10:00:06.365 | 56,970 G | - | - | - | - |
| 18.06.2026 | 09:00:15.240 | 57,420 G | - | - | - | - |
| 18.06.2026 | 08:29:48.246 | 57,310 G | - | - | - | - |
| 18.06.2026 | 08:13:20.485 | 57,230 G | - | - | - | - |
| 18.06.2026 | 08:05:44.721 | 57,400 G | - | - | - | - |
| 17.06.2026 | 21:55:59.987 | 55,760 G | - | - | - | - |
| 17.06.2026 | 21:55:59.987 | 55,760 G | - | - | - | - |
| 17.06.2026 | 21:16:07.392 | 56,890 G | - | - | - | - |
| 17.06.2026 | 21:07:39.400 | 57,070 G | - | - | - | - |
| 17.06.2026 | 21:01:01.580 | 57,740 G | - | - | - | - |
| 17.06.2026 | 20:01:26.546 | 58,880 G | - | - | - | - |
| 17.06.2026 | 19:00:45.680 | 59,180 G | - | - | - | - |
| 17.06.2026 | 18:02:10.479 | 59,270 G | - | - | - | - |
| 17.06.2026 | 17:01:04.185 | 58,900 G | - | - | - | - |
| 17.06.2026 | 16:00:58.250 | 58,640 G | - | - | - | - |
| 17.06.2026 | 15:00:57.886 | 58,430 G | - | - | - | - |
| 17.06.2026 | 14:01:33.469 | 58,310 G | - | - | - | - |
| 17.06.2026 | 13:00:30.747 | 58,460 G | - | - | - | - |
| 17.06.2026 | 12:00:39.170 | 58,440 G | - | - | - | - |
| 17.06.2026 | 11:00:23.530 | 58,220 G | - | - | - | - |
| 17.06.2026 | 10:00:17.677 | 58,510 G | - | - | - | - |
| 17.06.2026 | 09:00:15.944 | 58,820 G | - | - | - | - |
| 17.06.2026 | 08:33:24.480 | 58,710 G | - | - | - | - |
| 17.06.2026 | 08:19:08.150 | 58,760 G | - | - | - | - |
| 17.06.2026 | 08:00:28.987 | 58,710 G | - | - | - | - |
| 16.06.2026 | 21:56:09.877 | 58,620 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 21:56:09.877 | 58,620 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 21:12:09.479 | 58,840 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 21:02:42.712 | 58,830 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 21:00:36.512 | 58,810 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 20:00:39.133 | 58,770 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 19:00:44.780 | 58,600 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 18:01:31.056 | 58,650 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 17:01:02.850 | 58,230 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 16:00:57.133 | 58,850 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 15:00:55.831 | 59,400 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 14:01:35.100 | 59,090 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 13:00:39.843 | 59,030 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 12:00:40.551 | 58,940 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 11:00:29.177 | 59,100 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 10:00:21.368 | 58,600 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 09:00:19.650 | 58,240 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 08:33:03.070 | 57,950 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 08:17:45.925 | 58,010 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 08:00:28.943 | 57,700 G | - | - | 2,000 | 115,340 |
| 16.06.2026 | 08:00:21.016 | 57,670 BZ | 2 | 115,340 | 2,000 | 115,340 |
| 15.06.2026 | 21:56:10.458 | 58,700 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 21:56:10.458 | 58,700 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 21:56:10.458 | 58,700 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 21:56:10.458 | 58,700 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 21:21:55.298 | 58,670 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 21:21:55.298 | 58,670 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 21:00:51.419 | 58,740 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 21:00:51.419 | 58,740 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 20:00:46.591 | 58,610 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 20:00:46.591 | 58,610 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 19:00:57.275 | 58,710 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 19:00:57.275 | 58,710 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 18:01:32.048 | 59,170 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 18:01:32.048 | 59,170 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 17:01:30.885 | 59,190 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 17:01:30.885 | 59,190 G | - | - | 12,000 | 707,960 |
| 15.06.2026 | 16:01:16.581 | 59,500 G | - | - | 12,000 | 707,960 |