Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 21:54:18.273 | 49,220 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 21:54:18.273 | 49,220 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 21:48:31.106 | 49,290 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 21:08:14.006 | 49,350 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 21:00:39.416 | 49,510 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 20:45:09.005 | 49,560 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 20:14:13.700 | 49,620 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 20:00:28.492 | 49,650 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 19:47:07.057 | 49,750 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 19:00:48.975 | 49,500 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 18:09:31.247 | 49,410 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 18:01:21.917 | 49,450 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 17:02:11.366 | 49,300 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 16:01:40.124 | 50,090 G | - | - | 315,000 | 15.755,250 |
| 28.09.2026 | 16:00:52.687 | 50,150 BZ | 40 | 2.006,000 | 315,000 | 15.755,250 |
| 28.09.2026 | 15:59:10.497 | 50,150 BZ | 100 | 5.015,000 | 275,000 | 13.749,250 |
| 28.09.2026 | 15:42:48.159 | 49,910 BZ | 175 | 8.734,250 | 175,000 | 8.734,250 |
| 28.09.2026 | 15:00:52.923 | 49,540 G | - | - | - | - |
| 28.09.2026 | 14:01:17.712 | 49,630 G | - | - | - | - |
| 28.09.2026 | 13:00:30.261 | 49,720 G | - | - | - | - |
| 28.09.2026 | 12:00:28.485 | 49,660 G | - | - | - | - |
| 28.09.2026 | 11:35:01.121 | 49,480 G | - | - | - | - |
| 28.09.2026 | 11:03:44.417 | 49,350 G | - | - | - | - |
| 28.09.2026 | 11:00:16.585 | 49,380 G | - | - | - | - |
| 28.09.2026 | 11:00:04.469 | 49,380 G | - | - | - | - |
| 28.09.2026 | 10:00:08.469 | 49,480 G | - | - | - | - |
| 28.09.2026 | 09:00:08.365 | 49,810 G | - | - | - | - |
| 28.09.2026 | 08:00:15.460 | 49,850 G | - | - | - | - |
| 25.09.2026 | 18:01:29.172 | 52,900 G | - | - | - | - |
| 25.09.2026 | 17:56:42.126 | 52,370 G | - | - | - | - |
| 25.09.2026 | 17:00:28.091 | 52,530 G | - | - | - | - |
| 25.09.2026 | 16:00:19.606 | 52,250 G | - | - | - | - |
| 25.09.2026 | 15:00:09.496 | 52,970 G | - | - | - | - |
| 25.09.2026 | 14:01:08.752 | 53,120 G | - | - | - | - |
| 25.09.2026 | 08:00:15.172 | 51,900 G | - | - | - | - |
| 24.09.2026 | 21:54:08.891 | 52,140 G | - | - | - | - |
| 24.09.2026 | 21:54:08.891 | 52,140 G | - | - | - | - |
| 24.09.2026 | 21:48:35.679 | 52,120 G | - | - | - | - |
| 24.09.2026 | 21:00:33.712 | 52,110 G | - | - | - | - |
| 24.09.2026 | 20:40:26.370 | 52,220 G | - | - | - | - |
| 24.09.2026 | 20:37:29.282 | 52,080 G | - | - | - | - |
| 24.09.2026 | 20:08:21.431 | 51,910 G | - | - | - | - |
| 24.09.2026 | 20:00:22.462 | 51,940 G | - | - | - | - |
| 24.09.2026 | 19:28:32.337 | 51,830 G | - | - | - | - |
| 24.09.2026 | 19:00:42.302 | 51,990 G | - | - | - | - |
| 24.09.2026 | 18:02:09.231 | 51,590 G | - | - | - | - |
| 24.09.2026 | 18:01:14.141 | 51,600 G | - | - | - | - |
| 24.09.2026 | 17:01:09.861 | 51,700 G | - | - | - | - |
| 24.09.2026 | 16:00:54.837 | 51,740 G | - | - | - | - |
| 24.09.2026 | 15:00:25.044 | 52,000 G | - | - | - | - |
| 24.09.2026 | 14:01:21.696 | 51,860 G | - | - | - | - |
| 24.09.2026 | 13:00:43.295 | 51,950 G | - | - | - | - |
| 24.09.2026 | 12:00:36.520 | 51,970 G | - | - | - | - |
| 24.09.2026 | 11:03:50.695 | 52,020 G | - | - | - | - |
| 24.09.2026 | 11:00:27.521 | 52,070 G | - | - | - | - |
| 24.09.2026 | 10:00:12.615 | 52,430 G | - | - | - | - |
| 24.09.2026 | 09:00:11.915 | 52,400 G | - | - | - | - |
| 24.09.2026 | 08:14:24.785 | 52,440 G | - | - | - | - |
| 24.09.2026 | 08:08:30.514 | 52,520 G | - | - | - | - |
| 23.09.2026 | 21:54:16.778 | 52,710 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 21:54:16.778 | 52,710 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 21:48:23.577 | 52,710 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 21:18:50.127 | 52,780 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 21:00:38.108 | 52,900 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 20:50:16.263 | 52,890 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 20:14:02.662 | 52,950 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 20:00:43.171 | 52,990 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 19:52:20.723 | 52,950 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 19:00:41.714 | 52,850 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 18:01:23.241 | 52,880 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 17:51:48.805 | 52,820 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 17:00:22.042 | 53,200 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 16:00:13.691 | 52,920 G | - | - | 20,000 | 1.094,200 |
| 23.09.2026 | 15:47:34.189 | 53,120 BZ | 1 | 53,120 | 20,000 | 1.094,200 |
| 23.09.2026 | 15:38:47.666 | 53,720 BZ | 4 | 214,880 | 19,000 | 1.041,080 |
| 23.09.2026 | 15:00:21.712 | 53,680 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 14:01:11.051 | 53,470 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 13:00:06.897 | 53,550 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 11:03:50.074 | 53,810 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 11:00:23.241 | 53,860 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 10:00:12.685 | 53,780 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 09:00:15.928 | 54,490 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 08:13:03.804 | 54,560 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 08:08:17.350 | 54,610 G | - | - | 15,000 | 826,200 |
| 23.09.2026 | 08:02:22.557 | 55,080 BZ | 15 | 826,200 | 15,000 | 826,200 |
| 22.09.2026 | 21:54:09.250 | 55,750 G | - | - | - | - |
| 22.09.2026 | 21:54:09.250 | 55,750 G | - | - | - | - |
| 22.09.2026 | 21:42:45.287 | 55,780 G | - | - | - | - |
| 22.09.2026 | 21:00:15.755 | 55,240 G | - | - | - | - |
| 22.09.2026 | 20:00:14.975 | 54,800 G | - | - | - | - |
| 22.09.2026 | 19:48:55.755 | 54,530 G | - | - | - | - |
| 22.09.2026 | 19:12:17.463 | 54,450 G | - | - | - | - |
| 22.09.2026 | 19:00:02.843 | 54,420 G | - | - | - | - |
| 22.09.2026 | 18:00:25.726 | 54,140 G | - | - | - | - |
| 22.09.2026 | 17:40:45.211 | 54,100 G | - | - | - | - |
| 22.09.2026 | 17:35:38.406 | 54,150 G | - | - | - | - |
| 22.09.2026 | 17:19:57.714 | 54,410 G | - | - | - | - |
| 22.09.2026 | 17:16:52.862 | 54,420 G | - | - | - | - |
| 22.09.2026 | 17:02:29.399 | 54,040 G | - | - | - | - |
| 22.09.2026 | 16:01:23.233 | 54,200 G | - | - | - | - |