DAXplus Seasonal Strategy TRI/Call/UniCredit
WKN HV1DB6
ISIN DE000HV1DB66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:53:56.563 | 128,520 G | - | - | - | - |
| 19.05.2025 | 19:53:56.563 | 128,520 G | - | - | - | - |
| 19.05.2025 | 19:30:27.772 | 128,610 G | - | - | - | - |
| 19.05.2025 | 19:00:27.298 | 128,420 G | - | - | - | - |
| 19.05.2025 | 18:30:40.338 | 128,380 G | - | - | - | - |
| 19.05.2025 | 18:00:37.627 | 128,190 G | - | - | - | - |
| 19.05.2025 | 17:30:41.863 | 128,020 G | - | - | - | - |
| 19.05.2025 | 17:00:42.818 | 127,980 G | - | - | - | - |
| 19.05.2025 | 16:30:49.348 | 127,820 G | - | - | - | - |
| 19.05.2025 | 15:30:31.366 | 127,360 G | - | - | - | - |
| 19.05.2025 | 15:00:43.455 | 127,430 G | - | - | - | - |
| 19.05.2025 | 14:30:31.009 | 127,400 G | - | - | - | - |
| 19.05.2025 | 14:00:22.895 | 127,430 G | - | - | - | - |
| 19.05.2025 | 13:30:31.740 | 127,320 G | - | - | - | - |
| 19.05.2025 | 13:00:21.540 | 127,270 G | - | - | - | - |
| 19.05.2025 | 12:30:42.884 | 127,310 G | - | - | - | - |
| 19.05.2025 | 12:00:23.129 | 127,200 G | - | - | - | - |
| 19.05.2025 | 11:30:30.929 | 127,130 G | - | - | - | - |
| 19.05.2025 | 11:00:28.664 | 126,950 G | - | - | - | - |
| 19.05.2025 | 10:30:29.131 | 127,250 G | - | - | - | - |
| 19.05.2025 | 10:00:33.995 | 127,260 G | - | - | - | - |
| 19.05.2025 | 09:53:28.230 | 127,290 G | - | - | - | - |
| 19.05.2025 | 09:30:08.826 | 127,130 G | - | - | - | - |
| 19.05.2025 | 09:00:03.011 | 126,610 G | - | - | - | - |
| 16.05.2025 | 19:31:30.906 | 127,530 G | - | - | - | - |
| 16.05.2025 | 19:31:30.906 | 127,530 G | - | - | - | - |
| 16.05.2025 | 19:01:51.055 | 127,400 G | - | - | - | - |
| 16.05.2025 | 18:31:48.247 | 127,460 G | - | - | - | - |
| 16.05.2025 | 18:02:19.051 | 127,320 G | - | - | - | - |
| 16.05.2025 | 17:31:42.200 | 127,200 G | - | - | - | - |
| 16.05.2025 | 17:02:07.441 | 127,100 G | - | - | - | - |
| 16.05.2025 | 16:32:16.866 | 127,110 G | - | - | - | - |
| 16.05.2025 | 16:01:51.519 | 127,220 G | - | - | - | - |
| 16.05.2025 | 15:31:41.210 | 127,000 G | - | - | - | - |
| 16.05.2025 | 15:02:13.832 | 127,150 G | - | - | - | - |
| 16.05.2025 | 14:31:52.764 | 127,580 G | - | - | - | - |
| 16.05.2025 | 14:01:34.652 | 127,770 G | - | - | - | - |
| 16.05.2025 | 13:31:53.295 | 127,720 G | - | - | - | - |
| 16.05.2025 | 13:02:05.696 | 127,860 G | - | - | - | - |
| 16.05.2025 | 12:31:59.921 | 127,920 G | - | - | - | - |
| 16.05.2025 | 12:04:12.109 | 127,880 G | - | - | - | - |
| 16.05.2025 | 11:32:06.931 | 127,970 G | - | - | - | - |
| 16.05.2025 | 11:01:43.239 | 127,820 G | - | - | - | - |
| 16.05.2025 | 10:31:38.689 | 127,940 G | - | - | - | - |
| 16.05.2025 | 10:02:08.362 | 127,900 G | - | - | - | - |
| 16.05.2025 | 09:52:32.349 | 127,960 G | - | - | - | - |
| 16.05.2025 | 09:00:06.178 | 126,980 G | - | - | - | - |
| 15.05.2025 | 19:58:05.145 | 126,930 G | - | - | - | - |
| 15.05.2025 | 19:58:05.145 | 126,930 G | - | - | - | - |
| 15.05.2025 | 19:30:50.395 | 126,980 G | - | - | - | - |
| 15.05.2025 | 19:00:54.554 | 127,010 G | - | - | - | - |
| 15.05.2025 | 18:31:08.081 | 126,930 G | - | - | - | - |
| 15.05.2025 | 18:01:12.147 | 126,910 G | - | - | - | - |
| 15.05.2025 | 17:30:33.741 | 126,810 G | - | - | - | - |
| 15.05.2025 | 17:00:48.754 | 126,680 G | - | - | - | - |
| 15.05.2025 | 16:30:42.685 | 126,600 G | - | - | - | - |
| 15.05.2025 | 16:00:29.727 | 126,550 G | - | - | - | - |
| 15.05.2025 | 15:00:58.030 | 126,190 G | - | - | - | - |
| 15.05.2025 | 14:30:57.201 | 126,080 G | - | - | - | - |
| 15.05.2025 | 14:00:37.538 | 126,070 G | - | - | - | - |
| 15.05.2025 | 13:31:01.739 | 126,160 G | - | - | - | - |
| 15.05.2025 | 13:01:08.446 | 126,010 G | - | - | - | - |
| 15.05.2025 | 12:31:21.394 | 126,030 G | - | - | - | - |
| 15.05.2025 | 12:01:22.057 | 125,840 G | - | - | - | - |
| 15.05.2025 | 11:31:17.027 | 125,850 G | - | - | - | - |
| 15.05.2025 | 11:01:25.722 | 125,720 G | - | - | - | - |
| 15.05.2025 | 10:31:49.388 | 125,970 G | - | - | - | - |
| 15.05.2025 | 10:02:36.566 | 125,660 G | - | - | - | - |
| 15.05.2025 | 09:50:44.836 | 125,750 G | - | - | - | - |
| 15.05.2025 | 09:30:20.953 | 125,590 G | - | - | - | - |
| 15.05.2025 | 09:00:03.778 | 124,930 G | - | - | - | - |
| 14.05.2025 | 19:31:08.308 | 125,670 G | - | - | - | - |
| 14.05.2025 | 19:31:08.308 | 125,670 G | - | - | - | - |
| 14.05.2025 | 19:01:45.124 | 125,820 G | - | - | - | - |
| 14.05.2025 | 18:31:18.012 | 125,920 G | - | - | - | - |
| 14.05.2025 | 18:01:29.465 | 125,920 G | - | - | - | - |
| 14.05.2025 | 17:30:54.798 | 125,810 G | - | - | - | - |
| 14.05.2025 | 17:00:51.996 | 126,200 G | - | - | - | - |
| 14.05.2025 | 16:31:02.077 | 126,120 G | - | - | - | - |
| 14.05.2025 | 16:01:04.665 | 126,170 G | - | - | - | - |
| 14.05.2025 | 15:30:54.485 | 126,460 G | - | - | - | - |
| 14.05.2025 | 15:01:12.195 | 126,470 G | - | - | - | - |
| 14.05.2025 | 14:30:55.645 | 126,490 G | - | - | - | - |
| 14.05.2025 | 14:00:44.848 | 126,240 G | - | - | - | - |
| 14.05.2025 | 13:30:58.014 | 126,310 G | - | - | - | - |
| 14.05.2025 | 13:01:01.992 | 126,120 G | - | - | - | - |
| 14.05.2025 | 12:31:20.156 | 126,000 G | - | - | - | - |
| 14.05.2025 | 12:01:57.115 | 126,070 G | - | - | - | - |
| 14.05.2025 | 11:31:04.296 | 126,060 G | - | - | - | - |
| 14.05.2025 | 11:01:18.813 | 126,240 G | - | - | - | - |
| 14.05.2025 | 10:31:31.208 | 126,450 G | - | - | - | - |
| 14.05.2025 | 10:01:26.991 | 126,660 G | - | - | - | - |
| 14.05.2025 | 09:48:12.477 | 126,460 G | - | - | - | - |
| 14.05.2025 | 09:30:23.768 | 126,590 G | - | - | - | - |
| 14.05.2025 | 09:00:05.517 | 126,280 G | - | - | - | - |
| 13.05.2025 | 19:52:37.306 | 126,550 G | - | - | - | - |
| 13.05.2025 | 19:52:37.306 | 126,550 G | - | - | - | - |
| 13.05.2025 | 19:30:44.578 | 126,540 G | - | - | - | - |
| 13.05.2025 | 19:00:39.032 | 126,480 G | - | - | - | - |
| 13.05.2025 | 18:31:12.774 | 126,460 G | - | - | - | - |
