DAXplus Family 30 Index (TR)/Call/UniCredit
WKN HV1DB4
ISIN DE000HV1DB41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 19:26:56.508 | 59,510 G | - | - | 110,000 | 6.668,200 |
| 02.09.2025 | 18:07:45.053 | 59,420 G | - | - | 110,000 | 6.668,200 |
| 02.09.2025 | 15:44:47.859 | 59,870 G | - | - | 110,000 | 6.668,200 |
| 02.09.2025 | 10:42:49.679 | 60,510 G | - | - | 110,000 | 6.668,200 |
| 02.09.2025 | 09:47:48.375 | 60,620 BZ | 110 | 6.668,200 | 110,000 | 6.668,200 |
| 01.09.2025 | 19:31:37.337 | 60,920 G | - | - | - | - |
| 01.09.2025 | 19:31:37.337 | 60,920 G | - | - | - | - |
| 01.09.2025 | 18:10:31.223 | 60,920 G | - | - | - | - |
| 01.09.2025 | 15:20:35.529 | 61,030 G | - | - | - | - |
| 01.09.2025 | 10:06:41.791 | 61,390 G | - | - | - | - |
| 29.08.2025 | 19:13:40.980 | 60,940 G | - | - | - | - |
| 29.08.2025 | 19:13:40.980 | 60,940 G | - | - | - | - |
| 29.08.2025 | 17:51:29.828 | 60,890 G | - | - | - | - |
| 29.08.2025 | 15:29:13.512 | 61,260 G | - | - | - | - |
| 29.08.2025 | 10:49:44.361 | 60,950 G | - | - | - | - |
| 28.08.2025 | 19:31:13.725 | 61,120 G | - | - | - | - |
| 28.08.2025 | 19:31:13.725 | 61,120 G | - | - | - | - |
| 28.08.2025 | 18:09:30.317 | 61,150 G | - | - | - | - |
| 28.08.2025 | 15:28:02.677 | 61,370 G | - | - | - | - |
| 28.08.2025 | 10:48:22.418 | 61,630 G | - | - | - | - |
| 27.08.2025 | 19:25:15.601 | 61,210 G | - | - | - | - |
| 27.08.2025 | 19:25:15.601 | 61,210 G | - | - | - | - |
| 27.08.2025 | 18:06:07.503 | 61,230 G | - | - | - | - |
| 27.08.2025 | 15:28:12.927 | 61,330 G | - | - | - | - |
| 27.08.2025 | 10:45:14.065 | 61,350 G | - | - | - | - |
| 26.08.2025 | 19:29:48.585 | 61,650 G | - | - | - | - |
| 26.08.2025 | 19:29:48.585 | 61,650 G | - | - | - | - |
| 26.08.2025 | 18:07:07.376 | 61,630 G | - | - | - | - |
| 26.08.2025 | 15:19:55.285 | 62,080 G | - | - | - | - |
| 26.08.2025 | 10:37:44.207 | 61,760 G | - | - | - | - |
| 25.08.2025 | 19:10:17.131 | 62,010 G | - | - | - | - |
| 25.08.2025 | 19:10:17.131 | 62,010 G | - | - | - | - |
| 25.08.2025 | 17:40:03.953 | 61,940 G | - | - | - | - |
| 25.08.2025 | 15:15:34.871 | 62,360 G | - | - | - | - |
| 25.08.2025 | 10:32:32.419 | 62,260 G | - | - | - | - |
| 22.08.2025 | 19:15:57.299 | 62,220 G | - | - | - | - |
| 22.08.2025 | 19:15:57.299 | 62,220 G | - | - | - | - |
| 22.08.2025 | 17:57:12.651 | 62,220 G | - | - | - | - |
| 22.08.2025 | 15:24:33.863 | 61,960 G | - | - | - | - |
| 22.08.2025 | 10:47:22.021 | 62,110 G | - | - | - | - |
| 21.08.2025 | 19:29:37.277 | 61,760 G | - | - | - | - |
| 21.08.2025 | 19:29:37.277 | 61,760 G | - | - | - | - |
| 21.08.2025 | 18:08:01.258 | 61,770 G | - | - | - | - |
| 21.08.2025 | 15:25:43.403 | 61,810 G | - | - | - | - |
| 21.08.2025 | 10:49:52.661 | 61,710 G | - | - | - | - |
| 20.08.2025 | 19:14:39.587 | 62,480 G | - | - | - | - |
| 20.08.2025 | 19:14:39.587 | 62,480 G | - | - | - | - |
| 20.08.2025 | 17:54:57.712 | 62,500 G | - | - | - | - |
| 20.08.2025 | 15:22:50.361 | 62,590 G | - | - | - | - |
| 20.08.2025 | 10:32:32.888 | 62,610 G | - | - | - | - |
| 19.08.2025 | 18:53:35.467 | 62,500 G | - | - | - | - |
| 19.08.2025 | 18:53:35.467 | 62,500 G | - | - | - | - |
| 19.08.2025 | 16:57:09.113 | 62,810 G | - | - | - | - |
| 19.08.2025 | 14:40:38.658 | 62,740 G | - | - | - | - |
| 19.08.2025 | 09:03:04.240 | 61,780 G | - | - | - | - |
| 18.08.2025 | 19:23:25.686 | 62,000 G | - | - | - | - |
| 18.08.2025 | 19:23:25.686 | 62,000 G | - | - | - | - |
| 18.08.2025 | 18:06:36.733 | 62,020 G | - | - | - | - |
| 18.08.2025 | 15:37:47.154 | 62,030 G | - | - | - | - |
| 18.08.2025 | 10:43:11.144 | 62,150 G | - | - | - | - |
| 15.08.2025 | 19:23:39.682 | 62,070 G | - | - | - | - |
| 15.08.2025 | 19:23:39.682 | 62,070 G | - | - | - | - |
| 15.08.2025 | 18:01:26.367 | 62,080 G | - | - | - | - |
| 15.08.2025 | 15:24:08.739 | 62,330 G | - | - | - | - |
| 15.08.2025 | 10:40:54.319 | 62,470 G | - | - | - | - |
| 14.08.2025 | 19:31:54.744 | 62,340 G | - | - | - | - |
| 14.08.2025 | 19:31:54.744 | 62,340 G | - | - | - | - |
| 14.08.2025 | 18:10:17.270 | 62,240 G | - | - | - | - |
| 14.08.2025 | 15:23:00.627 | 62,160 G | - | - | - | - |
| 14.08.2025 | 10:45:19.298 | 62,030 G | - | - | - | - |
| 13.08.2025 | 19:26:08.919 | 61,820 G | - | - | - | - |
| 13.08.2025 | 19:26:08.919 | 61,820 G | - | - | - | - |
| 13.08.2025 | 18:10:36.038 | 61,780 G | - | - | - | - |
| 13.08.2025 | 15:21:41.105 | 62,060 G | - | - | - | - |
| 13.08.2025 | 10:44:54.265 | 62,240 G | - | - | - | - |
| 12.08.2025 | 19:31:49.031 | 61,710 G | - | - | 300,000 | 18.519,000 |
| 12.08.2025 | 19:31:49.031 | 61,710 G | - | - | 300,000 | 18.519,000 |
| 12.08.2025 | 15:21:15.110 | 61,770 G | - | - | 300,000 | 18.519,000 |
| 12.08.2025 | 14:37:42.239 | 61,730 BZ | 300 | 18.519,000 | 300,000 | 18.519,000 |
| 12.08.2025 | 10:57:57.290 | 62,200 G | - | - | - | - |
| 11.08.2025 | 19:13:58.131 | 62,330 G | - | - | - | - |
| 11.08.2025 | 19:13:58.131 | 62,330 G | - | - | - | - |
| 11.08.2025 | 17:58:20.972 | 62,390 G | - | - | - | - |
| 11.08.2025 | 15:22:12.492 | 62,480 G | - | - | - | - |
| 11.08.2025 | 10:40:17.083 | 62,840 G | - | - | - | - |
| 08.08.2025 | 19:17:41.004 | 62,770 G | - | - | - | - |
| 08.08.2025 | 19:17:41.004 | 62,770 G | - | - | - | - |
| 08.08.2025 | 17:59:03.049 | 62,770 G | - | - | - | - |
| 08.08.2025 | 15:20:01.992 | 62,790 G | - | - | - | - |
| 08.08.2025 | 10:41:35.758 | 63,000 G | - | - | - | - |
| 07.08.2025 | 19:14:19.825 | 61,920 G | - | - | - | - |
| 07.08.2025 | 19:14:19.825 | 61,920 G | - | - | - | - |
| 07.08.2025 | 17:59:57.272 | 62,010 G | - | - | - | - |
| 07.08.2025 | 15:21:56.590 | 62,180 G | - | - | - | - |
| 07.08.2025 | 10:37:32.734 | 61,580 G | - | - | - | - |
| 06.08.2025 | 19:18:10.876 | 60,940 G | - | - | - | - |
| 06.08.2025 | 19:18:10.876 | 60,940 G | - | - | - | - |
| 06.08.2025 | 17:57:15.670 | 60,970 G | - | - | - | - |
| 06.08.2025 | 15:14:32.689 | 61,240 G | - | - | - | - |
| 06.08.2025 | 10:33:18.608 | 61,790 G | - | - | - | - |