DAXplus Family 30 Index (TR)/Call/UniCredit
WKN HV1DB4
ISIN DE000HV1DB41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2024 | 18:45:00.976 | 57,940 G | - | - | - | - |
| 23.12.2024 | 18:45:00.976 | 57,940 G | - | - | - | - |
| 23.12.2024 | 15:37:33.759 | 58,010 G | - | - | - | - |
| 23.12.2024 | 09:36:58.451 | 57,590 G | - | - | - | - |
| 20.12.2024 | 18:54:55.633 | 57,880 G | - | - | - | - |
| 20.12.2024 | 18:54:55.633 | 57,880 G | - | - | - | - |
| 20.12.2024 | 16:07:22.898 | 57,660 G | - | - | - | - |
| 20.12.2024 | 09:37:52.747 | 57,470 G | - | - | - | - |
| 19.12.2024 | 18:45:00.678 | 57,860 G | - | - | 150,000 | 8.721,000 |
| 19.12.2024 | 18:45:00.678 | 57,860 G | - | - | 150,000 | 8.721,000 |
| 19.12.2024 | 17:18:13.770 | 58,140 BZ | 150 | 8.721,000 | 150,000 | 8.721,000 |
| 19.12.2024 | 15:35:36.477 | 58,310 G | - | - | - | - |
| 19.12.2024 | 09:28:30.656 | 58,360 G | - | - | - | - |
| 18.12.2024 | 18:59:06.789 | 58,620 G | - | - | - | - |
| 18.12.2024 | 18:59:06.789 | 58,620 G | - | - | - | - |
| 18.12.2024 | 15:52:35.905 | 58,940 G | - | - | - | - |
| 18.12.2024 | 09:43:15.779 | 58,860 G | - | - | - | - |
| 17.12.2024 | 19:03:43.813 | 58,810 G | - | - | - | - |
| 17.12.2024 | 19:03:43.813 | 58,810 G | - | - | - | - |
| 17.12.2024 | 16:08:49.938 | 59,100 G | - | - | - | - |
| 17.12.2024 | 09:50:22.646 | 59,060 G | - | - | - | - |
| 16.12.2024 | 18:57:00.440 | 59,200 G | - | - | - | - |
| 16.12.2024 | 18:57:00.440 | 59,200 G | - | - | - | - |
| 16.12.2024 | 15:47:27.646 | 59,140 G | - | - | - | - |
| 16.12.2024 | 09:21:04.758 | 59,670 G | - | - | - | - |
| 13.12.2024 | 18:59:20.126 | 59,590 G | - | - | - | - |
| 13.12.2024 | 18:59:20.126 | 59,590 G | - | - | - | - |
| 13.12.2024 | 16:00:41.304 | 59,980 G | - | - | - | - |
| 13.12.2024 | 09:47:43.034 | 60,310 G | - | - | - | - |
| 12.12.2024 | 19:20:48.704 | 60,220 G | - | - | - | - |
| 12.12.2024 | 19:20:48.704 | 60,220 G | - | - | - | - |
| 12.12.2024 | 16:27:13.046 | 60,460 G | - | - | - | - |
| 12.12.2024 | 09:47:06.875 | 60,740 G | - | - | - | - |
| 11.12.2024 | 18:44:03.287 | 60,880 G | - | - | - | - |
| 11.12.2024 | 18:44:03.287 | 60,880 G | - | - | - | - |
| 11.12.2024 | 15:53:16.781 | 60,870 G | - | - | - | - |
| 11.12.2024 | 09:49:36.820 | 60,240 G | - | - | - | - |
| 10.12.2024 | 18:52:12.904 | 60,630 G | - | - | - | - |
| 10.12.2024 | 18:52:12.904 | 60,630 G | - | - | - | - |
| 10.12.2024 | 16:00:56.184 | 60,880 G | - | - | - | - |
| 10.12.2024 | 09:49:05.320 | 60,590 G | - | - | - | - |
| 09.12.2024 | 19:51:12.748 | 60,620 G | - | - | 300,000 | 18.156,000 |
| 09.12.2024 | 19:51:12.748 | 60,620 G | - | - | 300,000 | 18.156,000 |
| 09.12.2024 | 18:24:05.876 | 60,550 G | - | - | 300,000 | 18.156,000 |
| 09.12.2024 | 15:44:19.594 | 60,630 G | - | - | 300,000 | 18.156,000 |
| 09.12.2024 | 10:18:36.217 | 60,520 BZ | 300 | 18.156,000 | 300,000 | 18.156,000 |
| 09.12.2024 | 09:45:39.503 | 60,820 G | - | - | - | - |
| 06.12.2024 | 19:01:53.594 | 60,400 G | - | - | - | - |
| 06.12.2024 | 19:01:53.594 | 60,400 G | - | - | - | - |
| 06.12.2024 | 19:01:53.594 | 60,400 G | - | - | - | - |
| 06.12.2024 | 19:01:53.594 | 60,400 G | - | - | - | - |
| 06.12.2024 | 16:23:51.001 | 60,710 G | - | - | - | - |
| 06.12.2024 | 16:23:51.001 | 60,710 G | - | - | - | - |
| 06.12.2024 | 09:49:44.595 | 60,520 G | - | - | - | - |
| 06.12.2024 | 09:49:44.595 | 60,520 G | - | - | - | - |
| 05.12.2024 | 19:05:27.983 | 60,050 G | - | - | - | - |
| 05.12.2024 | 19:05:27.983 | 60,050 G | - | - | - | - |
| 05.12.2024 | 16:21:55.852 | 60,060 G | - | - | - | - |
| 05.12.2024 | 09:53:02.857 | 60,310 G | - | - | - | - |
| 04.12.2024 | 19:19:47.824 | 59,850 G | - | - | - | - |
| 04.12.2024 | 19:19:47.824 | 59,850 G | - | - | - | - |
| 04.12.2024 | 16:45:13.140 | 60,000 G | - | - | - | - |
| 04.12.2024 | 09:52:48.893 | 59,590 G | - | - | - | - |
| 03.12.2024 | 19:02:16.576 | 59,000 G | - | - | - | - |
| 03.12.2024 | 19:02:16.576 | 59,000 G | - | - | - | - |
| 03.12.2024 | 16:08:28.681 | 58,970 G | - | - | - | - |
| 03.12.2024 | 10:07:31.439 | 59,100 G | - | - | - | - |
| 02.12.2024 | 19:48:01.046 | 58,770 G | - | - | - | - |
| 02.12.2024 | 19:48:01.046 | 58,770 G | - | - | - | - |
| 02.12.2024 | 18:05:54.339 | 58,760 G | - | - | - | - |
| 02.12.2024 | 14:58:41.514 | 58,890 G | - | - | - | - |
| 02.12.2024 | 09:53:51.597 | 58,590 G | - | - | - | - |
| 29.11.2024 | 19:03:18.506 | 58,510 G | - | - | - | - |
| 29.11.2024 | 19:03:18.506 | 58,510 G | - | - | - | - |
| 29.11.2024 | 16:22:59.340 | 58,380 G | - | - | - | - |
| 29.11.2024 | 10:13:26.008 | 58,370 G | - | - | - | - |
| 28.11.2024 | 19:14:05.702 | 58,300 G | - | - | - | - |
| 28.11.2024 | 19:14:05.702 | 58,300 G | - | - | - | - |
| 28.11.2024 | 16:09:32.492 | 58,530 G | - | - | - | - |
| 28.11.2024 | 09:49:54.239 | 58,640 G | - | - | - | - |
| 27.11.2024 | 19:00:54.530 | 58,130 G | - | - | - | - |
| 27.11.2024 | 19:00:54.530 | 58,130 G | - | - | - | - |
| 27.11.2024 | 16:19:32.709 | 58,190 G | - | - | - | - |
| 27.11.2024 | 10:11:53.189 | 58,400 G | - | - | - | - |
| 26.11.2024 | 18:52:15.758 | 58,320 G | - | - | 200,000 | 11.656,000 |
| 26.11.2024 | 18:52:15.758 | 58,320 G | - | - | 200,000 | 11.656,000 |
| 26.11.2024 | 18:00:06.735 | 58,280 BZ | 200 | 11.656,000 | 200,000 | 11.656,000 |
| 26.11.2024 | 15:54:46.305 | 58,490 G | - | - | - | - |
| 26.11.2024 | 09:51:36.666 | 58,290 G | - | - | - | - |
