DAXplus Family 30 Index (TR)/Call/UniCredit
WKN HV1DB4
ISIN DE000HV1DB41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 18:55:45.945 | 60,440 G | - | - | 600,000 | 35.964,000 |
| 19.12.2025 | 18:55:45.945 | 60,440 G | - | - | 600,000 | 35.964,000 |
| 19.12.2025 | 17:25:46.468 | 60,540 G | - | - | 600,000 | 35.964,000 |
| 19.12.2025 | 15:12:00.693 | 60,350 G | - | - | 600,000 | 35.964,000 |
| 19.12.2025 | 11:20:12.121 | 60,590 G | - | - | 600,000 | 35.964,000 |
| 19.12.2025 | 09:00:01.749 | 59,940 BZ | 600 | 35.964,000 | 600,000 | 35.964,000 |
| 18.12.2025 | 19:15:54.059 | 60,200 G | - | - | - | - |
| 18.12.2025 | 19:15:54.059 | 60,200 G | - | - | - | - |
| 18.12.2025 | 17:54:03.408 | 60,270 G | - | - | - | - |
| 18.12.2025 | 15:41:04.501 | 60,130 G | - | - | - | - |
| 18.12.2025 | 12:50:25.581 | 60,010 G | - | - | - | - |
| 17.12.2025 | 18:46:52.827 | 59,570 G | - | - | - | - |
| 17.12.2025 | 18:46:52.827 | 59,570 G | - | - | - | - |
| 17.12.2025 | 16:52:40.373 | 59,700 G | - | - | - | - |
| 17.12.2025 | 14:34:24.335 | 59,680 G | - | - | - | - |
| 16.12.2025 | 19:28:08.231 | 59,900 G | - | - | - | - |
| 16.12.2025 | 19:28:08.231 | 59,900 G | - | - | - | - |
| 16.12.2025 | 18:06:58.700 | 60,010 G | - | - | - | - |
| 16.12.2025 | 15:22:33.786 | 60,200 G | - | - | - | - |
| 16.12.2025 | 10:57:56.697 | 60,190 G | - | - | - | - |
| 15.12.2025 | 19:44:34.862 | 59,710 G | - | - | - | - |
| 15.12.2025 | 19:44:34.862 | 59,710 G | - | - | - | - |
| 15.12.2025 | 18:29:04.986 | 59,750 G | - | - | - | - |
| 15.12.2025 | 16:06:14.251 | 59,890 G | - | - | - | - |
| 15.12.2025 | 15:51:10.626 | 60,000 G | - | - | - | - |
| 15.12.2025 | 12:44:07.236 | 60,190 G | - | - | - | - |
| 12.12.2025 | 18:53:31.383 | 59,670 G | - | - | - | - |
| 12.12.2025 | 18:53:31.383 | 59,670 G | - | - | - | - |
| 12.12.2025 | 16:16:00.062 | 60,040 G | - | - | - | - |
| 12.12.2025 | 15:49:36.550 | 60,070 G | - | - | - | - |
| 12.12.2025 | 12:02:34.358 | 59,970 G | - | - | - | - |
| 11.12.2025 | 19:25:31.344 | 59,720 G | - | - | - | - |
| 11.12.2025 | 19:25:31.344 | 59,720 G | - | - | - | - |
| 11.12.2025 | 18:06:33.662 | 59,630 G | - | - | - | - |
| 11.12.2025 | 15:32:19.365 | 59,570 G | - | - | - | - |
| 11.12.2025 | 10:58:03.688 | 59,580 G | - | - | - | - |
| 10.12.2025 | 19:09:13.103 | 59,130 G | - | - | 60,000 | 3.550,200 |
| 10.12.2025 | 19:09:13.103 | 59,130 G | - | - | 60,000 | 3.550,200 |
| 10.12.2025 | 16:56:30.522 | 59,230 G | - | - | 60,000 | 3.550,200 |
| 10.12.2025 | 14:38:36.464 | 59,180 G | - | - | 60,000 | 3.550,200 |
| 10.12.2025 | 11:41:35.617 | 59,170 BZ | 60 | 3.550,200 | 60,000 | 3.550,200 |
| 09.12.2025 | 19:28:33.357 | 59,200 G | - | - | - | - |
| 09.12.2025 | 19:28:33.357 | 59,200 G | - | - | - | - |
| 09.12.2025 | 18:18:58.858 | 59,150 G | - | - | - | - |
| 09.12.2025 | 15:49:19.925 | 59,290 G | - | - | - | - |
| 09.12.2025 | 11:54:21.855 | 59,310 G | - | - | - | - |
| 08.12.2025 | 18:55:10.445 | 59,260 G | - | - | - | - |
| 08.12.2025 | 18:55:10.445 | 59,260 G | - | - | - | - |
| 08.12.2025 | 16:59:41.893 | 59,420 G | - | - | - | - |
| 08.12.2025 | 14:40:59.636 | 59,880 G | - | - | - | - |
| 05.12.2025 | 19:29:17.677 | 59,780 G | - | - | - | - |
| 05.12.2025 | 19:29:17.677 | 59,780 G | - | - | - | - |
| 05.12.2025 | 18:14:24.913 | 59,730 G | - | - | - | - |
| 05.12.2025 | 15:46:48.001 | 60,040 G | - | - | - | - |
| 05.12.2025 | 12:23:36.216 | 60,130 G | - | - | - | - |
| 04.12.2025 | 19:19:07.103 | 59,570 G | - | - | - | - |
| 04.12.2025 | 19:19:07.103 | 59,570 G | - | - | - | - |
| 04.12.2025 | 18:01:24.103 | 59,590 G | - | - | - | - |
| 04.12.2025 | 15:36:09.674 | 59,840 G | - | - | - | - |
| 04.12.2025 | 11:53:47.129 | 59,680 G | - | - | - | - |
| 04.12.2025 | 11:37:05.677 | 59,770 G | - | - | - | - |
| 03.12.2025 | 19:06:23.419 | 58,950 G | - | - | 292,000 | 17.230,920 |
| 03.12.2025 | 19:06:23.419 | 58,950 G | - | - | 292,000 | 17.230,920 |
| 03.12.2025 | 17:34:15.746 | 58,910 G | - | - | 292,000 | 17.230,920 |
| 03.12.2025 | 16:56:12.795 | 58,970 G | - | - | 292,000 | 17.230,920 |
| 03.12.2025 | 15:34:15.877 | 59,010 BZ | 292 | 17.230,920 | 292,000 | 17.230,920 |
| 03.12.2025 | 14:35:36.367 | 59,050 G | - | - | - | - |
| 02.12.2025 | 19:12:42.734 | 58,650 G | - | - | - | - |
| 02.12.2025 | 19:12:42.734 | 58,650 G | - | - | - | - |
| 02.12.2025 | 17:52:25.928 | 58,680 G | - | - | - | - |
| 02.12.2025 | 15:23:40.475 | 58,760 G | - | - | - | - |
| 02.12.2025 | 11:42:10.624 | 58,870 G | - | - | - | - |
| 01.12.2025 | 19:08:36.999 | 59,150 G | - | - | - | - |
| 01.12.2025 | 19:08:36.999 | 59,150 G | - | - | - | - |
| 01.12.2025 | 17:30:57.535 | 59,090 G | - | - | - | - |
| 01.12.2025 | 15:04:50.599 | 58,940 G | - | - | - | - |
| 01.12.2025 | 10:23:49.756 | 59,440 G | - | - | - | - |
| 28.11.2025 | 19:46:38.948 | 59,430 G | - | - | - | - |
| 28.11.2025 | 19:46:38.948 | 59,430 G | - | - | - | - |
| 28.11.2025 | 18:13:53.882 | 59,460 G | - | - | - | - |
| 28.11.2025 | 15:59:30.217 | 59,440 G | - | - | - | - |
| 28.11.2025 | 10:50:47.023 | 59,070 G | - | - | - | - |
| 27.11.2025 | 19:11:55.747 | 58,870 G | - | - | - | - |
| 27.11.2025 | 19:11:55.747 | 58,870 G | - | - | - | - |
| 27.11.2025 | 17:58:06.752 | 58,830 G | - | - | - | - |
| 27.11.2025 | 15:45:22.303 | 59,030 G | - | - | - | - |
| 27.11.2025 | 11:55:34.708 | 59,000 G | - | - | - | - |
| 27.11.2025 | 11:49:42.631 | 58,960 G | - | - | - | - |
| 26.11.2025 | 19:05:28.931 | 58,530 G | - | - | - | - |
| 26.11.2025 | 19:05:28.931 | 58,530 G | - | - | - | - |
| 26.11.2025 | 17:52:17.980 | 58,500 G | - | - | - | - |
| 26.11.2025 | 15:22:17.189 | 58,350 G | - | - | - | - |
| 26.11.2025 | 11:18:47.385 | 58,460 G | - | - | - | - |
| 25.11.2025 | 18:58:44.437 | 58,460 G | - | - | - | - |
| 25.11.2025 | 18:58:44.437 | 58,460 G | - | - | - | - |
| 25.11.2025 | 17:41:30.394 | 58,390 G | - | - | - | - |
| 25.11.2025 | 15:19:55.492 | 58,020 G | - | - | - | - |
| 25.11.2025 | 11:38:04.753 | 57,700 G | - | - | - | - |
| 24.11.2025 | 18:58:27.868 | 57,810 G | - | - | - | - |
| 24.11.2025 | 18:58:27.868 | 57,810 G | - | - | - | - |