Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:45:08.215 | 70,080 G | - | - | - | - |
| 13.03.2026 | 20:45:08.215 | 70,080 G | - | - | - | - |
| 13.03.2026 | 20:31:01.410 | 70,310 G | - | - | - | - |
| 13.03.2026 | 20:22:55.236 | 70,510 G | - | - | - | - |
| 13.03.2026 | 20:01:11.642 | 70,720 G | - | - | - | - |
| 13.03.2026 | 19:31:51.934 | 70,800 G | - | - | - | - |
| 13.03.2026 | 19:25:29.146 | 70,580 G | - | - | - | - |
| 13.03.2026 | 19:01:28.291 | 70,570 G | - | - | - | - |
| 13.03.2026 | 18:31:42.848 | 70,670 G | - | - | - | - |
| 13.03.2026 | 18:02:21.206 | 70,190 G | - | - | - | - |
| 13.03.2026 | 17:56:25.476 | 70,130 G | - | - | - | - |
| 13.03.2026 | 17:31:09.197 | 69,770 G | - | - | - | - |
| 13.03.2026 | 17:01:14.044 | 69,960 G | - | - | - | - |
| 13.03.2026 | 16:31:25.663 | 70,600 G | - | - | - | - |
| 13.03.2026 | 16:01:02.020 | 70,600 G | - | - | - | - |
| 13.03.2026 | 15:31:01.699 | 71,580 G | - | - | - | - |
| 13.03.2026 | 14:31:01.694 | 72,930 G | - | - | - | - |
| 13.03.2026 | 14:02:01.655 | 73,260 G | - | - | - | - |
| 13.03.2026 | 13:31:02.600 | 73,190 G | - | - | - | - |
| 13.03.2026 | 13:00:57.200 | 72,880 G | - | - | - | - |
| 13.03.2026 | 12:31:18.710 | 72,480 G | - | - | - | - |
| 13.03.2026 | 12:01:14.370 | 72,550 G | - | - | - | - |
| 13.03.2026 | 11:31:25.125 | 72,190 G | - | - | - | - |
| 13.03.2026 | 11:00:58.588 | 72,270 G | - | - | - | - |
| 13.03.2026 | 10:30:48.861 | 72,070 G | - | - | - | - |
| 13.03.2026 | 10:01:05.719 | 72,160 G | - | - | - | - |
| 13.03.2026 | 09:30:31.025 | 71,610 G | - | - | - | - |
| 13.03.2026 | 09:00:16.419 | 71,670 G | - | - | - | - |
| 13.03.2026 | 08:31:03.277 | 71,510 G | - | - | - | - |
| 13.03.2026 | 08:23:21.358 | 71,130 G | - | - | - | - |
| 13.03.2026 | 08:00:35.000 | 71,700 G | - | - | - | - |
| 12.03.2026 | 20:44:32.779 | 73,340 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 20:44:32.779 | 73,340 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 20:30:53.858 | 73,610 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 20:28:23.110 | 73,470 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 20:24:33.293 | 73,520 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 20:01:00.524 | 73,510 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 19:31:51.225 | 73,450 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 19:29:59.582 | 73,510 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 19:01:20.856 | 73,510 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 18:31:49.405 | 73,540 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 18:07:09.463 | 73,900 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 18:02:13.254 | 73,800 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 17:31:32.653 | 73,740 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 16:31:53.825 | 73,750 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 16:01:45.336 | 74,060 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 15:31:32.044 | 74,300 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 14:31:33.404 | 74,890 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 14:01:23.888 | 75,550 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 13:30:27.793 | 75,180 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 13:00:06.610 | 75,080 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 12:30:02.719 | 74,990 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 12:00:08.050 | 75,300 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 11:30:07.073 | 75,310 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 11:00:06.688 | 75,160 G | - | - | 13,000 | 980,460 |
| 12.03.2026 | 10:54:33.002 | 75,420 BZ | 13 | 980,460 | 13,000 | 980,460 |
| 12.03.2026 | 10:30:05.357 | 74,990 G | - | - | - | - |
| 12.03.2026 | 10:00:12.277 | 75,030 G | - | - | - | - |
| 12.03.2026 | 09:30:19.567 | 75,010 G | - | - | - | - |
| 12.03.2026 | 09:00:19.361 | 75,140 G | - | - | - | - |
| 12.03.2026 | 08:30:28.822 | 74,680 G | - | - | - | - |
| 12.03.2026 | 08:20:46.886 | 74,340 G | - | - | - | - |
| 12.03.2026 | 08:00:31.709 | 74,150 G | - | - | - | - |
| 11.03.2026 | 20:30:55.741 | 73,890 G | - | - | - | - |
| 11.03.2026 | 20:30:55.741 | 73,890 G | - | - | - | - |
| 11.03.2026 | 20:00:58.195 | 73,720 G | - | - | - | - |
| 11.03.2026 | 19:33:52.293 | 73,930 G | - | - | - | - |
| 11.03.2026 | 19:31:13.827 | 73,990 G | - | - | - | - |
| 11.03.2026 | 19:01:05.357 | 73,580 G | - | - | - | - |
| 11.03.2026 | 18:31:19.937 | 73,570 G | - | - | - | - |
| 11.03.2026 | 18:11:58.829 | 73,550 G | - | - | - | - |
| 11.03.2026 | 18:00:57.339 | 73,610 G | - | - | - | - |
| 11.03.2026 | 17:30:26.273 | 73,220 G | - | - | - | - |
| 11.03.2026 | 17:00:24.528 | 73,180 G | - | - | - | - |
| 11.03.2026 | 16:30:22.739 | 73,380 G | - | - | - | - |
| 11.03.2026 | 16:00:17.667 | 73,680 G | - | - | - | - |
| 11.03.2026 | 15:30:20.079 | 73,890 G | - | - | - | - |
| 11.03.2026 | 15:00:15.764 | 73,370 G | - | - | - | - |
| 11.03.2026 | 13:31:46.074 | 74,320 G | - | - | - | - |
| 11.03.2026 | 13:12:31.799 | 74,390 G | - | - | - | - |
| 11.03.2026 | 13:00:28.512 | 74,090 G | - | - | - | - |
| 11.03.2026 | 12:30:39.849 | 74,420 G | - | - | - | - |
| 11.03.2026 | 12:00:27.503 | 74,520 G | - | - | - | - |
| 11.03.2026 | 11:30:48.487 | 74,780 G | - | - | - | - |
| 11.03.2026 | 11:00:20.854 | 74,490 G | - | - | - | - |
| 11.03.2026 | 10:30:20.739 | 75,030 G | - | - | - | - |
| 11.03.2026 | 10:00:18.446 | 74,870 G | - | - | - | - |
| 11.03.2026 | 09:30:43.550 | 74,520 G | - | - | - | - |
| 11.03.2026 | 09:00:23.316 | 74,720 G | - | - | - | - |
| 11.03.2026 | 08:30:53.684 | 75,090 G | - | - | - | - |
| 11.03.2026 | 08:24:57.190 | 75,020 G | - | - | - | - |
| 11.03.2026 | 08:00:33.717 | 74,740 G | - | - | - | - |
| 10.03.2026 | 20:46:30.823 | 75,730 G | - | - | - | - |
| 10.03.2026 | 20:46:30.823 | 75,730 G | - | - | - | - |
| 10.03.2026 | 20:30:41.018 | 75,840 G | - | - | - | - |
| 10.03.2026 | 20:28:32.641 | 75,930 G | - | - | - | - |
| 10.03.2026 | 20:21:41.724 | 76,070 G | - | - | - | - |
| 10.03.2026 | 20:00:44.221 | 75,410 G | - | - | - | - |
| 10.03.2026 | 19:31:14.609 | 75,540 G | - | - | - | - |
| 10.03.2026 | 19:29:04.706 | 75,730 G | - | - | - | - |