Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 21:54:16.108 | 63,020 G | - | - | - | - |
| 12.02.2026 | 21:54:16.108 | 63,020 G | - | - | - | - |
| 12.02.2026 | 21:30:34.056 | 63,030 G | - | - | - | - |
| 12.02.2026 | 21:03:04.739 | 64,070 G | - | - | - | - |
| 12.02.2026 | 21:00:49.943 | 64,150 G | - | - | - | - |
| 12.02.2026 | 20:31:04.003 | 63,870 G | - | - | - | - |
| 12.02.2026 | 20:01:05.117 | 64,180 G | - | - | - | - |
| 12.02.2026 | 19:36:18.082 | 64,170 G | - | - | - | - |
| 12.02.2026 | 19:31:35.824 | 63,980 G | - | - | - | - |
| 12.02.2026 | 19:01:46.996 | 63,510 G | - | - | - | - |
| 12.02.2026 | 18:31:26.234 | 64,930 G | - | - | - | - |
| 12.02.2026 | 18:07:56.212 | 64,810 G | - | - | - | - |
| 12.02.2026 | 18:00:42.355 | 64,270 G | - | - | - | - |
| 12.02.2026 | 17:01:56.142 | 69,150 G | - | - | - | - |
| 12.02.2026 | 16:31:28.611 | 69,770 G | - | - | - | - |
| 12.02.2026 | 15:31:23.164 | 69,620 G | - | - | - | - |
| 12.02.2026 | 15:01:14.389 | 69,710 G | - | - | - | - |
| 12.02.2026 | 14:31:56.224 | 69,410 G | - | - | - | - |
| 12.02.2026 | 14:01:31.885 | 69,040 G | - | - | - | - |
| 12.02.2026 | 13:01:01.466 | 70,100 G | - | - | - | - |
| 12.02.2026 | 12:31:19.742 | 70,080 G | - | - | - | - |
| 12.02.2026 | 12:01:02.807 | 69,950 G | - | - | - | - |
| 12.02.2026 | 11:34:31.732 | 70,230 G | - | - | - | - |
| 12.02.2026 | 11:00:23.987 | 70,300 G | - | - | - | - |
| 12.02.2026 | 10:30:14.746 | 70,230 G | - | - | - | - |
| 12.02.2026 | 10:00:17.489 | 70,420 G | - | - | - | - |
| 12.02.2026 | 09:30:30.169 | 70,130 G | - | - | - | - |
| 12.02.2026 | 09:00:19.714 | 70,140 G | - | - | - | - |
| 12.02.2026 | 08:30:58.018 | 70,120 G | - | - | - | - |
| 12.02.2026 | 08:27:19.440 | 69,940 G | - | - | - | - |
| 12.02.2026 | 08:01:30.340 | 69,460 G | - | - | - | - |
| 11.02.2026 | 21:54:09.390 | 70,990 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 21:54:09.390 | 70,990 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 21:30:44.854 | 70,700 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 21:01:02.315 | 70,650 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 20:43:32.796 | 70,860 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 20:30:40.934 | 70,820 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 20:19:47.971 | 70,870 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 20:00:39.735 | 70,650 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 19:31:04.899 | 70,890 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 19:26:57.444 | 70,660 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 19:00:54.557 | 70,980 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 18:31:16.734 | 70,650 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 18:00:55.133 | 70,220 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 17:53:19.017 | 70,420 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 17:30:22.935 | 70,120 G | - | - | 19,000 | 1.330,190 |
| 11.02.2026 | 17:19:28.250 | 70,050 BZ | 17 | 1.190,850 | 19,000 | 1.330,190 |
| 11.02.2026 | 17:00:19.163 | 70,030 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 16:30:20.267 | 69,860 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 16:00:16.660 | 70,370 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 15:30:17.293 | 71,360 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 15:00:07.570 | 71,190 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 14:01:40.533 | 71,900 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 13:33:49.630 | 71,800 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 13:00:11.870 | 72,200 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 12:30:16.588 | 72,020 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 12:00:12.654 | 71,670 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 11:00:23.126 | 70,960 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 10:30:21.067 | 70,280 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 10:00:20.820 | 70,150 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 09:30:39.102 | 69,890 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 09:00:42.092 | 70,270 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 08:34:58.852 | 69,800 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 08:28:31.033 | 69,820 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 08:01:48.006 | 69,700 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 08:00:57.688 | 69,690 G | - | - | 2,000 | 139,340 |
| 11.02.2026 | 08:00:25.572 | 69,670 BZ | 2 | 139,340 | 2,000 | 139,340 |
| 10.02.2026 | 21:54:08.702 | 67,920 G | - | - | - | - |
| 10.02.2026 | 21:54:08.702 | 67,920 G | - | - | - | - |
| 10.02.2026 | 21:30:32.535 | 67,810 G | - | - | - | - |
| 10.02.2026 | 21:00:59.923 | 67,990 G | - | - | - | - |
| 10.02.2026 | 20:42:06.210 | 68,170 G | - | - | - | - |
| 10.02.2026 | 20:30:29.808 | 68,100 G | - | - | - | - |
| 10.02.2026 | 20:28:22.809 | 67,940 G | - | - | - | - |
| 10.02.2026 | 20:14:33.521 | 67,620 G | - | - | - | - |
| 10.02.2026 | 20:00:36.382 | 67,660 G | - | - | - | - |
| 10.02.2026 | 19:31:26.994 | 67,590 G | - | - | - | - |
| 10.02.2026 | 19:24:57.316 | 67,670 G | - | - | - | - |
| 10.02.2026 | 19:00:05.502 | 67,910 G | - | - | - | - |
| 10.02.2026 | 18:18:58.929 | 67,940 G | - | - | - | - |
| 10.02.2026 | 18:02:22.301 | 67,550 G | - | - | - | - |
| 10.02.2026 | 17:31:33.732 | 67,220 G | - | - | - | - |
| 10.02.2026 | 17:02:42.314 | 67,770 G | - | - | - | - |
| 10.02.2026 | 16:31:59.815 | 68,500 G | - | - | - | - |
| 10.02.2026 | 16:01:50.558 | 68,550 G | - | - | - | - |
| 10.02.2026 | 15:00:12.251 | 68,650 G | - | - | - | - |
| 10.02.2026 | 14:30:15.702 | 68,630 G | - | - | - | - |
| 10.02.2026 | 14:01:14.174 | 68,680 G | - | - | - | - |
| 10.02.2026 | 13:00:31.647 | 68,920 G | - | - | - | - |
| 10.02.2026 | 12:31:00.307 | 68,610 G | - | - | - | - |
| 10.02.2026 | 12:00:41.258 | 68,830 G | - | - | - | - |
| 10.02.2026 | 11:30:32.666 | 68,860 G | - | - | - | - |
| 10.02.2026 | 11:00:15.266 | 68,740 G | - | - | - | - |
| 10.02.2026 | 10:30:09.880 | 69,040 G | - | - | - | - |
| 10.02.2026 | 10:00:06.669 | 68,910 G | - | - | - | - |
| 10.02.2026 | 09:30:09.461 | 68,440 G | - | - | - | - |
| 10.02.2026 | 08:27:07.727 | 68,290 G | - | - | - | - |
| 10.02.2026 | 08:24:24.252 | 68,290 G | - | - | - | - |
| 10.02.2026 | 08:01:49.231 | 67,860 G | - | - | - | - |
| 09.02.2026 | 21:54:08.521 | 70,310 G | - | - | 21,000 | 1.436,030 |