Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 21:25:36.452 | 86,160 G | - | - | 777,000 | 65.550,100 |
| 23.01.2026 | 21:25:36.452 | 86,160 G | - | - | 777,000 | 65.550,100 |
| 23.01.2026 | 20:27:46.737 | 85,820 G | - | - | 777,000 | 65.550,100 |
| 23.01.2026 | 20:18:59.857 | 85,660 G | - | - | 777,000 | 65.550,100 |
| 23.01.2026 | 19:28:55.366 | 85,660 G | - | - | 777,000 | 65.550,100 |
| 23.01.2026 | 18:47:56.121 | 86,930 BZ | 50 | 4.346,500 | 777,000 | 65.550,100 |
| 23.01.2026 | 18:47:44.712 | 85,650 G | - | - | 727,000 | 61.203,600 |
| 23.01.2026 | 16:47:27.732 | 84,980 BZ | 193 | 16.401,140 | 727,000 | 61.203,600 |
| 23.01.2026 | 16:39:19.241 | 84,780 G | - | - | 534,000 | 44.802,460 |
| 23.01.2026 | 16:23:55.421 | 84,420 G | - | - | 534,000 | 44.802,460 |
| 23.01.2026 | 15:46:53.973 | 84,660 BZ | 1 | 84,660 | 534,000 | 44.802,460 |
| 23.01.2026 | 15:39:47.594 | 84,420 G | - | - | 533,000 | 44.717,800 |
| 23.01.2026 | 15:39:32.352 | 84,900 BB | 7 | 594,300 | 533,000 | 44.717,800 |
| 23.01.2026 | 15:24:01.795 | 84,620 G | - | - | 526,000 | 44.123,500 |
| 23.01.2026 | 13:19:46.880 | 83,940 G | - | - | 526,000 | 44.123,500 |
| 23.01.2026 | 09:08:17.699 | 83,860 BZ | 500 | 41.930,000 | 526,000 | 44.123,500 |
| 23.01.2026 | 08:18:24.254 | 84,350 BZ | 25 | 2.108,750 | 26,000 | 2.193,500 |
| 23.01.2026 | 08:05:56.232 | 84,090 G | - | - | 1,000 | 84,750 |
| 23.01.2026 | 08:00:12.546 | 84,750 BZ | 1 | 84,750 | 1,000 | 84,750 |
| 22.01.2026 | 21:26:49.620 | 81,670 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 21:26:49.620 | 81,670 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 20:28:06.592 | 81,210 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 20:19:11.003 | 81,710 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 19:28:37.669 | 81,730 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 18:56:27.776 | 81,810 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 16:53:23.288 | 81,450 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 14:15:16.259 | 79,560 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 11:16:31.701 | 79,970 G | - | - | 126,000 | 10.141,740 |
| 22.01.2026 | 08:19:12.157 | 80,490 BZ | 126 | 10.141,740 | 126,000 | 10.141,740 |
| 22.01.2026 | 08:07:10.400 | 80,450 G | - | - | - | - |
| 21.01.2026 | 20:20:03.025 | 79,710 G | - | - | 216,000 | 17.461,070 |
| 21.01.2026 | 20:20:03.025 | 79,710 G | - | - | 216,000 | 17.461,070 |
| 21.01.2026 | 20:15:36.228 | 79,620 G | - | - | 216,000 | 17.461,070 |
| 21.01.2026 | 18:57:10.821 | 79,440 G | - | - | 216,000 | 17.461,070 |
| 21.01.2026 | 17:43:05.302 | 80,160 BZ | 5 | 400,800 | 216,000 | 17.461,070 |
| 21.01.2026 | 16:54:45.395 | 79,860 G | - | - | 211,000 | 17.060,270 |
| 21.01.2026 | 14:24:46.266 | 80,050 G | - | - | 211,000 | 17.060,270 |
| 21.01.2026 | 13:20:30.198 | 80,640 BZ | 30 | 2.419,200 | 211,000 | 17.060,270 |
| 21.01.2026 | 12:20:43.388 | 81,020 G | - | - | 181,000 | 14.641,070 |
| 21.01.2026 | 12:04:18.408 | 80,870 BZ | 1 | 80,870 | 181,000 | 14.641,070 |
| 21.01.2026 | 08:06:49.168 | 80,320 G | - | - | 180,000 | 14.560,200 |
| 21.01.2026 | 08:00:29.067 | 80,890 BZ | 180 | 14.560,200 | 180,000 | 14.560,200 |
| 20.01.2026 | 21:25:09.935 | 80,040 G | - | - | 510,000 | 40.988,700 |
| 20.01.2026 | 21:25:09.935 | 80,040 G | - | - | 510,000 | 40.988,700 |
| 20.01.2026 | 20:26:52.600 | 80,530 G | - | - | 510,000 | 40.988,700 |
| 20.01.2026 | 20:12:58.434 | 80,310 G | - | - | 510,000 | 40.988,700 |
| 20.01.2026 | 18:59:55.935 | 80,340 G | - | - | 510,000 | 40.988,700 |
| 20.01.2026 | 17:23:48.096 | 80,040 G | - | - | 510,000 | 40.988,700 |
| 20.01.2026 | 17:12:41.274 | 80,170 G | - | - | 510,000 | 40.988,700 |
| 20.01.2026 | 16:20:53.492 | 80,370 BZ | 510 | 40.988,700 | 510,000 | 40.988,700 |
| 20.01.2026 | 14:31:11.390 | 81,190 G | - | - | - | - |
| 20.01.2026 | 14:01:52.984 | 81,110 G | - | - | - | - |
| 20.01.2026 | 13:31:09.581 | 80,840 G | - | - | - | - |
| 20.01.2026 | 13:00:12.142 | 81,220 G | - | - | - | - |
| 20.01.2026 | 12:30:15.484 | 81,120 G | - | - | - | - |
| 20.01.2026 | 12:00:13.093 | 80,940 G | - | - | - | - |
| 20.01.2026 | 11:00:25.803 | 80,790 G | - | - | - | - |
| 20.01.2026 | 10:30:17.112 | 81,030 G | - | - | - | - |
| 20.01.2026 | 10:00:17.100 | 81,180 G | - | - | - | - |
| 20.01.2026 | 09:30:37.080 | 80,790 G | - | - | - | - |
| 20.01.2026 | 09:00:29.934 | 80,420 G | - | - | - | - |
| 20.01.2026 | 08:30:50.638 | 80,540 G | - | - | - | - |
| 20.01.2026 | 08:00:59.289 | 80,250 G | - | - | - | - |
| 19.01.2026 | 18:31:07.216 | 81,110 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 18:31:07.216 | 81,110 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 18:00:55.843 | 80,960 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 17:30:52.453 | 80,500 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 17:01:19.891 | 80,360 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 16:31:29.410 | 80,510 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 16:01:14.506 | 80,430 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 15:31:28.227 | 80,240 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 15:00:17.324 | 80,040 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 14:30:29.435 | 80,140 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 14:01:13.996 | 80,130 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 13:31:07.249 | 80,080 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 13:00:12.416 | 79,670 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 12:30:21.972 | 80,080 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 12:00:21.243 | 79,930 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 11:31:27.237 | 79,950 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 11:00:35.451 | 79,970 G | - | - | 6,000 | 481,500 |
| 19.01.2026 | 10:39:34.934 | 80,250 BZ | 6 | 481,500 | 6,000 | 481,500 |
| 19.01.2026 | 10:34:51.306 | 79,930 G | - | - | - | - |
| 19.01.2026 | 10:30:01.926 | 79,810 G | - | - | - | - |
| 19.01.2026 | 10:00:18.914 | 79,500 G | - | - | - | - |
| 19.01.2026 | 09:52:29.901 | 79,610 G | - | - | - | - |
| 19.01.2026 | 09:31:22.091 | 80,070 G | - | - | - | - |
| 19.01.2026 | 09:30:37.753 | 80,010 G | - | - | - | - |
| 19.01.2026 | 09:00:16.596 | 79,980 G | - | - | - | - |
| 19.01.2026 | 08:30:22.710 | 80,100 G | - | - | - | - |
| 19.01.2026 | 08:00:47.890 | 80,250 G | - | - | - | - |
| 16.01.2026 | 21:54:14.673 | 77,010 G | - | - | - | - |
| 16.01.2026 | 21:54:14.673 | 77,010 G | - | - | - | - |
| 16.01.2026 | 21:30:45.452 | 76,550 G | - | - | - | - |
| 16.01.2026 | 21:27:31.741 | 76,720 G | - | - | - | - |
| 16.01.2026 | 21:01:26.023 | 76,820 G | - | - | - | - |
| 16.01.2026 | 20:58:43.284 | 76,960 G | - | - | - | - |
| 16.01.2026 | 20:30:57.570 | 76,550 G | - | - | - | - |
| 16.01.2026 | 20:27:44.679 | 76,450 G | - | - | - | - |
| 16.01.2026 | 20:00:32.062 | 76,580 G | - | - | - | - |
| 16.01.2026 | 19:45:12.212 | 77,140 G | - | - | - | - |