Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:56:03.151 | 50,230 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 21:56:03.151 | 50,230 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 21:48:09.002 | 50,160 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 21:02:31.689 | 50,430 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 21:00:34.159 | 50,340 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 20:52:05.777 | 50,410 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 20:17:42.333 | 50,510 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 20:00:41.131 | 50,190 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 19:41:34.385 | 50,070 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 19:00:38.818 | 49,640 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 18:22:40.043 | 49,970 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 18:01:05.028 | 50,320 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 17:01:08.931 | 50,700 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 16:00:28.152 | 50,930 G | - | - | 116,000 | 5.904,560 |
| 15.07.2026 | 15:38:57.328 | 51,260 BZ | 6 | 307,560 | 116,000 | 5.904,560 |
| 15.07.2026 | 15:00:52.191 | 51,120 G | - | - | 110,000 | 5.597,000 |
| 15.07.2026 | 14:01:40.413 | 50,850 G | - | - | 110,000 | 5.597,000 |
| 13.07.2026 | 18:40:17.302 | 50,460 G | - | - | - | - |
| 13.07.2026 | 16:00:42.253 | 50,840 G | - | - | - | - |
| 13.07.2026 | 15:00:50.951 | 51,020 G | - | - | - | - |
| 13.07.2026 | 14:01:34.025 | 51,100 G | - | - | - | - |
| 13.07.2026 | 13:00:36.906 | 50,920 G | - | - | - | - |
| 13.07.2026 | 12:00:30.515 | 51,040 G | - | - | - | - |
| 13.07.2026 | 11:00:30.958 | 51,360 G | - | - | - | - |
| 13.07.2026 | 10:00:18.198 | 51,150 G | - | - | - | - |
| 13.07.2026 | 09:00:14.598 | 50,720 G | - | - | - | - |
| 13.07.2026 | 08:27:23.459 | 50,700 G | - | - | - | - |
| 13.07.2026 | 08:09:58.308 | 50,660 G | - | - | - | - |
| 13.07.2026 | 08:06:45.712 | 50,650 G | - | - | - | - |
| 10.07.2026 | 21:54:14.920 | 52,150 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 21:54:14.920 | 52,150 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 21:49:30.186 | 52,170 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 21:01:11.345 | 52,040 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 20:43:21.597 | 52,040 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 20:42:16.072 | 52,030 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 20:06:12.443 | 52,050 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 20:00:28.745 | 52,040 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 19:38:08.881 | 52,110 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 19:00:30.073 | 52,150 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 18:01:34.329 | 52,320 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 17:59:30.783 | 52,300 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 17:00:28.972 | 51,920 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 16:00:11.654 | 52,120 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 15:00:13.770 | 52,140 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 14:01:18.298 | 51,870 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 13:00:08.151 | 51,780 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 12:00:07.780 | 51,950 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 11:00:04.397 | 51,960 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 10:00:09.664 | 52,310 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 09:00:11.925 | 52,390 G | - | - | 200,000 | 10.544,000 |
| 10.07.2026 | 08:30:34.976 | 52,720 BZ | 200 | 10.544,000 | 200,000 | 10.544,000 |
| 10.07.2026 | 08:20:52.131 | 52,580 G | - | - | - | - |
| 10.07.2026 | 08:00:20.147 | 52,420 G | - | - | - | - |
| 09.07.2026 | 21:56:06.829 | 52,280 G | - | - | - | - |
| 09.07.2026 | 21:56:06.829 | 52,280 G | - | - | - | - |
| 09.07.2026 | 21:23:27.246 | 52,330 G | - | - | - | - |
| 09.07.2026 | 21:00:46.036 | 52,390 G | - | - | - | - |
| 09.07.2026 | 20:56:20.391 | 52,370 G | - | - | - | - |
| 09.07.2026 | 20:26:48.252 | 52,470 G | - | - | - | - |
| 09.07.2026 | 20:00:41.037 | 52,690 G | - | - | - | - |
| 09.07.2026 | 19:57:50.958 | 52,700 G | - | - | - | - |
| 09.07.2026 | 19:00:55.630 | 52,670 G | - | - | - | - |
| 09.07.2026 | 18:23:45.077 | 52,770 G | - | - | - | - |
| 09.07.2026 | 18:01:29.686 | 52,650 G | - | - | - | - |
| 09.07.2026 | 17:01:39.882 | 52,590 G | - | - | - | - |
| 09.07.2026 | 16:01:13.171 | 52,640 G | - | - | - | - |
| 09.07.2026 | 15:01:00.878 | 51,850 G | - | - | - | - |
| 09.07.2026 | 14:02:00.152 | 51,490 G | - | - | - | - |
| 09.07.2026 | 13:55:28.847 | 51,530 G | - | - | - | - |
| 09.07.2026 | 12:00:16.131 | 51,630 G | - | - | - | - |
| 09.07.2026 | 11:00:13.998 | 51,660 G | - | - | - | - |
| 09.07.2026 | 09:00:14.135 | 51,500 G | - | - | - | - |
| 09.07.2026 | 08:21:15.776 | 51,220 G | - | - | - | - |
| 09.07.2026 | 08:00:22.868 | 51,020 G | - | - | - | - |
| 08.07.2026 | 21:54:14.454 | 51,010 G | - | - | - | - |
| 08.07.2026 | 21:54:14.454 | 51,010 G | - | - | - | - |
| 08.07.2026 | 21:48:03.916 | 51,060 G | - | - | - | - |
| 08.07.2026 | 21:00:29.936 | 51,150 G | - | - | - | - |
| 08.07.2026 | 20:44:15.803 | 51,040 G | - | - | - | - |
| 08.07.2026 | 20:31:50.917 | 50,890 G | - | - | - | - |
| 08.07.2026 | 20:01:27.792 | 50,920 G | - | - | - | - |
| 08.07.2026 | 20:00:28.033 | 50,790 G | - | - | - | - |
| 08.07.2026 | 19:28:37.251 | 50,920 G | - | - | - | - |
| 08.07.2026 | 19:00:27.732 | 50,590 G | - | - | - | - |
| 08.07.2026 | 18:01:16.455 | 50,240 G | - | - | - | - |
| 08.07.2026 | 17:30:48.575 | 50,150 G | - | - | - | - |
| 08.07.2026 | 17:00:34.377 | 50,530 G | - | - | - | - |
| 08.07.2026 | 16:00:13.848 | 51,120 G | - | - | - | - |
| 08.07.2026 | 14:01:17.705 | 51,350 G | - | - | - | - |
| 08.07.2026 | 12:00:07.507 | 51,020 G | - | - | - | - |
| 08.07.2026 | 11:00:07.419 | 50,990 G | - | - | - | - |
| 08.07.2026 | 09:00:10.330 | 53,040 G | - | - | - | - |
| 08.07.2026 | 08:30:20.132 | 53,210 G | - | - | - | - |
| 08.07.2026 | 08:14:44.548 | 53,100 G | - | - | - | - |
| 08.07.2026 | 08:00:21.296 | 53,050 G | - | - | - | - |
| 07.07.2026 | 21:55:56.217 | 52,700 G | - | - | 29,000 | 1.550,320 |
| 07.07.2026 | 21:55:56.217 | 52,700 G | - | - | 29,000 | 1.550,320 |
| 07.07.2026 | 21:46:32.919 | 52,540 G | - | - | 29,000 | 1.550,320 |
| 07.07.2026 | 21:00:37.687 | 52,780 G | - | - | 29,000 | 1.550,320 |