Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 13:30:21.502 | 32,860 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 13:25:33.134 | 32,860 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 13:00:10.884 | 32,860 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 12:30:44.639 | 32,920 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 12:00:40.120 | 32,910 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 11:30:12.890 | 32,910 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 11:00:32.738 | 32,910 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 10:31:02.033 | 32,880 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 10:30:21.108 | 32,870 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 10:00:18.891 | 32,890 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 09:30:33.377 | 32,850 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 09:00:20.078 | 32,880 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 08:30:26.552 | 32,930 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 08:00:31.697 | 32,860 G | - | - | 1,000 | 32,850 |
| 30.07.2025 | 08:00:18.048 | 32,850 BZ | 1 | 32,850 | 1,000 | 32,850 |
| 29.07.2025 | 21:30:22.481 | 32,970 G | - | - | - | - |
| 29.07.2025 | 21:30:22.481 | 32,970 G | - | - | - | - |
| 29.07.2025 | 21:16:56.044 | 32,980 G | - | - | - | - |
| 29.07.2025 | 21:00:22.647 | 32,980 G | - | - | - | - |
| 29.07.2025 | 20:55:04.560 | 32,990 G | - | - | - | - |
| 29.07.2025 | 20:30:39.344 | 33,030 G | - | - | - | - |
| 29.07.2025 | 20:24:38.593 | 33,020 G | - | - | - | - |
| 29.07.2025 | 20:00:43.262 | 33,040 G | - | - | - | - |
| 29.07.2025 | 19:51:57.742 | 33,040 G | - | - | - | - |
| 29.07.2025 | 19:30:47.346 | 33,000 G | - | - | - | - |
| 29.07.2025 | 19:25:39.544 | 32,970 G | - | - | - | - |
| 29.07.2025 | 19:00:43.376 | 33,020 G | - | - | - | - |
| 29.07.2025 | 18:31:13.988 | 33,010 G | - | - | - | - |
| 29.07.2025 | 18:01:07.625 | 33,000 G | - | - | - | - |
| 29.07.2025 | 17:30:54.404 | 32,910 G | - | - | - | - |
| 29.07.2025 | 17:01:30.120 | 33,030 G | - | - | - | - |
| 29.07.2025 | 16:32:25.700 | 32,980 G | - | - | - | - |
| 29.07.2025 | 16:01:24.493 | 32,920 G | - | - | - | - |
| 29.07.2025 | 15:31:33.054 | 32,990 G | - | - | - | - |
| 29.07.2025 | 15:00:43.258 | 32,960 G | - | - | - | - |
| 29.07.2025 | 14:31:12.733 | 32,950 G | - | - | - | - |
| 29.07.2025 | 14:00:37.726 | 32,920 G | - | - | - | - |
| 29.07.2025 | 13:30:19.480 | 32,910 G | - | - | - | - |
| 29.07.2025 | 13:25:17.472 | 32,890 G | - | - | - | - |
| 29.07.2025 | 13:00:09.716 | 32,870 G | - | - | - | - |
| 29.07.2025 | 12:30:35.553 | 32,890 G | - | - | - | - |
| 29.07.2025 | 12:00:29.649 | 32,910 G | - | - | - | - |
| 29.07.2025 | 11:30:11.014 | 32,900 G | - | - | - | - |
| 29.07.2025 | 11:00:23.396 | 32,910 G | - | - | - | - |
| 29.07.2025 | 10:30:35.286 | 32,970 G | - | - | - | - |
| 29.07.2025 | 10:19:52.931 | 32,950 G | - | - | - | - |
| 29.07.2025 | 10:00:17.540 | 32,900 G | - | - | - | - |
| 29.07.2025 | 09:30:30.874 | 32,930 G | - | - | - | - |
| 29.07.2025 | 09:00:16.860 | 32,930 G | - | - | - | - |
| 29.07.2025 | 08:30:26.662 | 32,930 G | - | - | - | - |
| 29.07.2025 | 08:00:18.499 | 32,860 G | - | - | - | - |
| 28.07.2025 | 21:30:14.520 | 32,830 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 21:30:14.520 | 32,830 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 21:16:19.625 | 32,840 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 21:00:18.122 | 32,830 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 20:48:57.572 | 32,850 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 20:30:40.505 | 32,810 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 20:22:28.775 | 32,790 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 20:00:22.154 | 32,760 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 19:37:27.679 | 32,770 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 19:30:38.063 | 32,770 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 19:22:45.555 | 32,780 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 19:00:27.589 | 32,810 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 18:30:37.346 | 32,810 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 18:00:32.567 | 32,790 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 17:30:27.593 | 32,720 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 17:00:37.339 | 32,680 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 16:30:54.506 | 32,630 G | - | - | 153,000 | 5.013,810 |
| 28.07.2025 | 16:09:25.569 | 32,770 BZ | 153 | 5.013,810 | 153,000 | 5.013,810 |
| 28.07.2025 | 16:00:38.159 | 32,570 G | - | - | - | - |
| 28.07.2025 | 15:00:18.043 | 32,640 G | - | - | - | - |
| 28.07.2025 | 14:30:29.445 | 32,580 G | - | - | - | - |
| 28.07.2025 | 14:00:15.003 | 32,670 G | - | - | - | - |
| 28.07.2025 | 13:30:42.887 | 32,650 G | - | - | - | - |
| 28.07.2025 | 13:00:18.189 | 32,640 G | - | - | - | - |
| 28.07.2025 | 12:30:31.588 | 32,650 G | - | - | - | - |
| 28.07.2025 | 12:00:19.672 | 32,650 G | - | - | - | - |
| 28.07.2025 | 11:30:26.086 | 32,660 G | - | - | - | - |
| 28.07.2025 | 11:00:16.807 | 32,660 G | - | - | - | - |
| 28.07.2025 | 10:30:19.659 | 32,700 G | - | - | - | - |
| 28.07.2025 | 10:00:14.496 | 32,700 G | - | - | - | - |
| 28.07.2025 | 09:30:36.861 | 32,630 G | - | - | - | - |
| 28.07.2025 | 09:00:17.306 | 32,630 G | - | - | - | - |
| 28.07.2025 | 08:30:33.476 | 32,620 G | - | - | - | - |
| 28.07.2025 | 08:13:14.764 | 32,540 G | - | - | - | - |
| 28.07.2025 | 08:00:26.190 | 32,500 G | - | - | - | - |
| 25.07.2025 | 21:30:22.280 | 32,490 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 21:30:22.280 | 32,490 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 21:16:48.666 | 32,520 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 21:00:21.883 | 32,490 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 20:55:22.640 | 32,500 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 20:30:49.198 | 32,510 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 20:23:49.444 | 32,520 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 20:00:27.701 | 32,510 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 19:46:18.103 | 32,510 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 19:30:57.735 | 32,500 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 19:24:32.213 | 32,500 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 19:00:30.570 | 32,480 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 18:30:54.832 | 32,430 G | - | - | 1,000 | 33,080 |
| 25.07.2025 | 18:00:39.332 | 32,380 G | - | - | 1,000 | 33,080 |