Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.12.2025 | 13:30:25.435 | 49,160 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 13:00:26.113 | 49,330 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 12:30:44.000 | 49,350 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 12:00:42.382 | 49,460 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 11:34:46.783 | 49,450 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 11:00:30.364 | 49,260 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 10:30:23.750 | 49,200 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 10:20:21.287 | 49,190 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 10:00:12.889 | 49,160 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 09:30:22.658 | 49,120 G | - | - | 26,000 | 1.278,280 |
| 01.12.2025 | 09:00:51.248 | 48,980 BZ | 2 | 97,960 | 26,000 | 1.278,280 |
| 01.12.2025 | 09:00:18.419 | 48,950 G | - | - | 24,000 | 1.180,320 |
| 01.12.2025 | 08:30:24.776 | 48,830 G | - | - | 24,000 | 1.180,320 |
| 01.12.2025 | 08:00:52.451 | 48,780 G | - | - | 24,000 | 1.180,320 |
| 01.12.2025 | 08:00:46.481 | 49,180 BZ | 24 | 1.180,320 | 24,000 | 1.180,320 |
| 28.11.2025 | 18:31:05.767 | 48,320 G | - | - | 659,000 | 30.997,450 |
| 28.11.2025 | 18:31:05.767 | 48,320 G | - | - | 659,000 | 30.997,450 |
| 28.11.2025 | 18:00:52.997 | 48,020 G | - | - | 659,000 | 30.997,450 |
| 28.11.2025 | 17:31:02.989 | 47,880 G | - | - | 659,000 | 30.997,450 |
| 28.11.2025 | 17:01:10.735 | 47,790 G | - | - | 659,000 | 30.997,450 |
| 28.11.2025 | 16:31:42.201 | 47,540 G | - | - | 659,000 | 30.997,450 |
| 28.11.2025 | 16:01:28.931 | 47,550 G | - | - | 659,000 | 30.997,450 |
| 28.11.2025 | 15:53:05.178 | 47,550 BZ | 9 | 427,950 | 659,000 | 30.997,450 |
| 28.11.2025 | 15:31:46.638 | 47,300 G | - | - | 650,000 | 30.569,500 |
| 28.11.2025 | 15:00:10.040 | 46,750 G | - | - | 650,000 | 30.569,500 |
| 28.11.2025 | 14:34:32.997 | 47,030 BZ | 650 | 30.569,500 | 650,000 | 30.569,500 |
| 28.11.2025 | 14:30:15.771 | 46,510 G | - | - | - | - |
| 28.11.2025 | 14:00:10.414 | 46,450 G | - | - | - | - |
| 28.11.2025 | 13:00:31.622 | 46,520 G | - | - | - | - |
| 28.11.2025 | 12:31:13.077 | 46,500 G | - | - | - | - |
| 28.11.2025 | 12:00:48.197 | 46,590 G | - | - | - | - |
| 28.11.2025 | 11:34:49.528 | 46,430 G | - | - | - | - |
| 28.11.2025 | 11:04:40.927 | 46,380 G | - | - | - | - |
| 28.11.2025 | 10:47:06.255 | 46,240 G | - | - | - | - |
| 28.11.2025 | 10:30:15.518 | 46,340 G | - | - | - | - |
| 28.11.2025 | 10:00:15.656 | 46,470 G | - | - | - | - |
| 28.11.2025 | 09:30:28.795 | 46,400 G | - | - | - | - |
| 28.11.2025 | 09:00:19.360 | 46,260 G | - | - | - | - |
| 28.11.2025 | 08:30:26.751 | 46,460 G | - | - | - | - |
| 28.11.2025 | 08:01:29.080 | 46,450 G | - | - | - | - |
| 27.11.2025 | 18:30:57.858 | 45,940 G | - | - | - | - |
| 27.11.2025 | 18:30:57.858 | 45,940 G | - | - | - | - |
| 27.11.2025 | 18:00:34.268 | 45,870 G | - | - | - | - |
| 27.11.2025 | 17:30:20.060 | 45,830 G | - | - | - | - |
| 27.11.2025 | 17:00:22.788 | 45,780 G | - | - | - | - |
| 27.11.2025 | 16:30:28.420 | 45,760 G | - | - | - | - |
| 27.11.2025 | 16:00:24.804 | 45,730 G | - | - | - | - |
| 27.11.2025 | 15:30:18.579 | 45,830 G | - | - | - | - |
| 27.11.2025 | 15:00:14.785 | 45,690 G | - | - | - | - |
| 27.11.2025 | 14:30:15.541 | 45,630 G | - | - | - | - |
| 27.11.2025 | 14:00:06.434 | 45,880 G | - | - | - | - |
| 27.11.2025 | 13:00:33.256 | 45,980 G | - | - | - | - |
| 27.11.2025 | 12:30:48.423 | 45,880 G | - | - | - | - |
| 27.11.2025 | 12:00:39.323 | 45,980 G | - | - | - | - |
| 27.11.2025 | 11:16:14.466 | 45,900 G | - | - | - | - |
| 27.11.2025 | 11:01:31.318 | 46,000 G | - | - | - | - |
| 27.11.2025 | 10:30:34.866 | 46,060 G | - | - | - | - |
| 27.11.2025 | 10:00:39.602 | 46,340 G | - | - | - | - |
| 27.11.2025 | 09:31:13.928 | 46,390 G | - | - | - | - |
| 27.11.2025 | 09:00:45.458 | 46,310 G | - | - | - | - |
| 27.11.2025 | 08:30:48.283 | 46,310 G | - | - | - | - |
| 27.11.2025 | 08:01:22.415 | 45,930 G | - | - | - | - |
| 26.11.2025 | 21:54:09.535 | 45,870 G | - | - | - | - |
| 26.11.2025 | 21:54:09.535 | 45,870 G | - | - | - | - |
| 26.11.2025 | 21:30:19.136 | 45,910 G | - | - | - | - |
| 26.11.2025 | 21:23:27.745 | 45,920 G | - | - | - | - |
| 26.11.2025 | 21:00:48.116 | 45,870 G | - | - | - | - |
| 26.11.2025 | 20:48:00.711 | 45,900 G | - | - | - | - |
| 26.11.2025 | 20:30:45.093 | 45,890 G | - | - | - | - |
| 26.11.2025 | 20:25:02.509 | 45,880 G | - | - | - | - |
| 26.11.2025 | 20:00:32.788 | 45,780 G | - | - | - | - |
| 26.11.2025 | 19:31:43.930 | 45,710 G | - | - | - | - |
| 26.11.2025 | 19:30:55.850 | 45,720 G | - | - | - | - |
| 26.11.2025 | 19:26:49.424 | 45,760 G | - | - | - | - |
| 26.11.2025 | 19:00:53.185 | 45,750 G | - | - | - | - |
| 26.11.2025 | 18:31:36.354 | 45,650 G | - | - | - | - |
| 26.11.2025 | 18:30:47.345 | 45,650 G | - | - | - | - |
| 26.11.2025 | 18:00:27.871 | 45,700 G | - | - | - | - |
| 26.11.2025 | 17:30:38.105 | 45,480 G | - | - | - | - |
| 26.11.2025 | 16:00:56.040 | 44,830 G | - | - | - | - |
| 26.11.2025 | 15:31:17.773 | 45,070 G | - | - | - | - |
| 26.11.2025 | 15:00:41.715 | 45,220 G | - | - | - | - |
| 26.11.2025 | 14:31:06.022 | 45,170 G | - | - | - | - |
| 26.11.2025 | 14:00:30.485 | 45,060 G | - | - | - | - |
| 26.11.2025 | 13:34:32.095 | 45,040 G | - | - | - | - |
| 26.11.2025 | 13:00:34.627 | 45,210 G | - | - | - | - |
| 26.11.2025 | 12:31:04.635 | 45,300 G | - | - | - | - |
| 26.11.2025 | 12:00:33.175 | 45,260 G | - | - | - | - |
| 26.11.2025 | 11:34:14.560 | 45,140 G | - | - | - | - |
| 26.11.2025 | 11:00:43.331 | 45,150 G | - | - | - | - |
| 26.11.2025 | 10:30:10.229 | 45,110 G | - | - | - | - |
| 26.11.2025 | 10:00:11.344 | 45,060 G | - | - | - | - |
| 26.11.2025 | 09:30:24.989 | 44,990 G | - | - | - | - |
| 26.11.2025 | 09:00:36.264 | 44,920 G | - | - | - | - |
| 26.11.2025 | 08:31:24.700 | 44,790 G | - | - | - | - |
| 25.11.2025 | 08:30:28.478 | 44,530 G | - | - | 2,000 | 88,900 |
| 25.11.2025 | 08:01:04.486 | 44,490 G | - | - | 2,000 | 88,900 |
| 25.11.2025 | 08:00:24.106 | 44,450 BZ | 2 | 88,900 | 2,000 | 88,900 |
| 24.11.2025 | 21:54:09.387 | 44,520 G | - | - | 6,000 | 261,380 |
| 24.11.2025 | 21:54:09.387 | 44,520 G | - | - | 6,000 | 261,380 |