Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.03.2025 | 20:31:29.887 | 30,970 G | - | - | - | - |
| 14.03.2025 | 20:31:29.887 | 30,970 G | - | - | - | - |
| 14.03.2025 | 20:01:03.343 | 30,940 G | - | - | - | - |
| 14.03.2025 | 19:56:50.613 | 30,950 G | - | - | - | - |
| 14.03.2025 | 19:31:04.605 | 31,000 G | - | - | - | - |
| 14.03.2025 | 19:01:01.281 | 30,980 G | - | - | - | - |
| 14.03.2025 | 18:31:25.059 | 30,980 G | - | - | - | - |
| 14.03.2025 | 18:01:33.642 | 30,970 G | - | - | - | - |
| 14.03.2025 | 17:31:22.737 | 30,890 G | - | - | - | - |
| 14.03.2025 | 17:01:14.310 | 30,860 G | - | - | - | - |
| 14.03.2025 | 16:31:16.294 | 30,790 G | - | - | - | - |
| 14.03.2025 | 15:30:38.581 | 30,790 G | - | - | - | - |
| 14.03.2025 | 15:00:48.711 | 30,940 G | - | - | - | - |
| 14.03.2025 | 14:30:50.230 | 31,110 G | - | - | - | - |
| 14.03.2025 | 14:00:46.413 | 31,160 G | - | - | - | - |
| 14.03.2025 | 13:31:00.795 | 31,140 G | - | - | - | - |
| 14.03.2025 | 13:00:56.177 | 31,070 G | - | - | - | - |
| 14.03.2025 | 12:31:11.660 | 31,090 G | - | - | - | - |
| 14.03.2025 | 12:00:55.278 | 31,020 G | - | - | - | - |
| 14.03.2025 | 11:31:17.407 | 31,180 G | - | - | - | - |
| 14.03.2025 | 11:00:57.231 | 31,230 G | - | - | - | - |
| 14.03.2025 | 10:31:03.583 | 31,190 G | - | - | - | - |
| 14.03.2025 | 10:01:12.228 | 31,250 G | - | - | - | - |
| 14.03.2025 | 09:32:07.409 | 31,190 G | - | - | - | - |
| 14.03.2025 | 09:23:55.893 | 31,230 G | - | - | - | - |
| 14.03.2025 | 09:00:20.906 | 31,230 G | - | - | - | - |
| 14.03.2025 | 08:30:06.901 | 31,230 G | - | - | - | - |
| 13.03.2025 | 20:31:12.155 | 31,120 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 20:31:12.155 | 31,120 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 20:00:48.093 | 31,100 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 19:53:08.045 | 31,060 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 19:30:55.327 | 30,990 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 19:00:46.356 | 30,950 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 18:31:21.863 | 31,030 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 18:01:24.716 | 30,940 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 17:31:23.656 | 31,120 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 16:31:34.545 | 30,960 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 15:31:12.032 | 30,590 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 15:01:20.254 | 30,510 G | - | - | 980,000 | 30.037,000 |
| 13.03.2025 | 14:25:16.911 | 30,650 BZ | 980 | 30.037,000 | 980,000 | 30.037,000 |
| 13.03.2025 | 14:01:12.168 | 30,440 G | - | - | - | - |
| 13.03.2025 | 13:31:26.868 | 30,410 G | - | - | - | - |
| 13.03.2025 | 13:08:51.135 | 30,520 G | - | - | - | - |
| 13.03.2025 | 12:30:55.657 | 30,500 G | - | - | - | - |
| 13.03.2025 | 11:30:38.390 | 30,420 G | - | - | - | - |
| 13.03.2025 | 11:00:37.530 | 30,400 G | - | - | - | - |
| 13.03.2025 | 10:30:42.283 | 30,360 G | - | - | - | - |
| 13.03.2025 | 10:00:41.967 | 30,330 G | - | - | - | - |
| 13.03.2025 | 09:31:27.876 | 30,350 G | - | - | - | - |
| 13.03.2025 | 09:11:54.979 | 30,300 G | - | - | - | - |
| 13.03.2025 | 09:00:27.447 | 30,290 G | - | - | - | - |
| 13.03.2025 | 08:30:59.513 | 30,320 G | - | - | - | - |
| 13.03.2025 | 08:00:26.832 | 30,300 G | - | - | - | - |
| 12.03.2025 | 20:30:44.869 | 30,460 G | - | - | - | - |
| 12.03.2025 | 20:30:44.869 | 30,460 G | - | - | - | - |
| 12.03.2025 | 20:00:31.406 | 30,520 G | - | - | - | - |
| 12.03.2025 | 19:52:30.240 | 30,510 G | - | - | - | - |
| 12.03.2025 | 19:30:47.999 | 30,510 G | - | - | - | - |
| 12.03.2025 | 19:28:52.944 | 30,510 G | - | - | - | - |
| 12.03.2025 | 19:00:28.104 | 30,410 G | - | - | - | - |
| 12.03.2025 | 18:30:47.915 | 30,440 G | - | - | - | - |
| 12.03.2025 | 18:00:52.265 | 30,410 G | - | - | - | - |
| 12.03.2025 | 17:30:55.017 | 30,390 G | - | - | - | - |
| 12.03.2025 | 17:00:58.034 | 30,310 G | - | - | - | - |
| 12.03.2025 | 16:31:15.794 | 30,230 G | - | - | - | - |
| 12.03.2025 | 16:00:47.269 | 30,300 G | - | - | - | - |
| 12.03.2025 | 15:30:57.044 | 30,260 G | - | - | - | - |
| 12.03.2025 | 15:01:28.204 | 30,290 G | - | - | - | - |
| 12.03.2025 | 14:31:01.828 | 30,260 G | - | - | - | - |
| 12.03.2025 | 14:00:56.015 | 30,330 G | - | - | - | - |
| 12.03.2025 | 13:31:21.664 | 30,260 G | - | - | - | - |
| 12.03.2025 | 13:00:24.006 | 30,230 G | - | - | - | - |
| 12.03.2025 | 12:32:11.823 | 30,260 G | - | - | - | - |
| 12.03.2025 | 12:00:25.911 | 30,230 G | - | - | - | - |
| 12.03.2025 | 11:30:27.358 | 30,210 G | - | - | - | - |
| 12.03.2025 | 11:00:25.166 | 30,200 G | - | - | - | - |
| 12.03.2025 | 10:30:28.839 | 30,190 G | - | - | - | - |
| 12.03.2025 | 10:00:53.723 | 30,220 G | - | - | - | - |
| 12.03.2025 | 09:31:26.655 | 30,150 G | - | - | - | - |
| 12.03.2025 | 09:04:25.558 | 30,160 G | - | - | - | - |
| 12.03.2025 | 09:00:29.449 | 30,160 G | - | - | - | - |
| 12.03.2025 | 08:30:41.424 | 30,020 G | - | - | - | - |
| 12.03.2025 | 08:00:19.791 | 29,930 G | - | - | - | - |
| 11.03.2025 | 20:59:34.681 | 30,090 G | - | - | - | - |
| 11.03.2025 | 20:59:34.681 | 30,090 G | - | - | - | - |
| 11.03.2025 | 20:30:49.510 | 30,090 G | - | - | - | - |
| 11.03.2025 | 20:16:52.737 | 30,040 G | - | - | - | - |
| 11.03.2025 | 20:00:32.485 | 30,050 G | - | - | - | - |
| 11.03.2025 | 19:30:44.521 | 29,940 G | - | - | - | - |
| 11.03.2025 | 19:00:50.037 | 29,930 G | - | - | - | - |
| 11.03.2025 | 18:30:55.973 | 29,890 G | - | - | - | - |
| 11.03.2025 | 18:01:07.363 | 29,920 G | - | - | - | - |
| 11.03.2025 | 17:30:40.880 | 29,950 G | - | - | - | - |
| 11.03.2025 | 16:00:32.805 | 29,940 G | - | - | - | - |
| 11.03.2025 | 15:30:32.588 | 29,990 G | - | - | - | - |
| 11.03.2025 | 15:00:44.161 | 29,940 G | - | - | - | - |
| 11.03.2025 | 13:30:51.804 | 29,750 G | - | - | - | - |
| 11.03.2025 | 13:01:08.003 | 29,800 G | - | - | - | - |
| 11.03.2025 | 12:31:54.199 | 29,810 G | - | - | - | - |
| 11.03.2025 | 11:30:22.377 | 29,850 G | - | - | - | - |
