Broker-Login:

Silber/Call/UniCredit

WKN HV1A3D
ISIN DE000HV1A3D2
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
19.05.2025 21:30:25.795 28,760 G - - 1,000 28,840
19.05.2025 21:30:25.795 28,760 G - - 1,000 28,840
19.05.2025 21:15:10.617 28,770 G - - 1,000 28,840
19.05.2025 21:00:27.234 28,760 G - - 1,000 28,840
19.05.2025 20:30:35.448 28,760 G - - 1,000 28,840
19.05.2025 20:00:26.862 28,720 G - - 1,000 28,840
19.05.2025 19:53:56.563 28,740 G - - 1,000 28,840
19.05.2025 19:30:27.824 28,770 G - - 1,000 28,840
19.05.2025 19:00:25.602 28,770 G - - 1,000 28,840
19.05.2025 18:30:40.265 28,730 G - - 1,000 28,840
19.05.2025 18:00:38.897 28,790 G - - 1,000 28,840
19.05.2025 17:30:41.961 28,710 G - - 1,000 28,840
19.05.2025 17:00:40.501 28,710 G - - 1,000 28,840
19.05.2025 16:30:49.171 28,740 G - - 1,000 28,840
19.05.2025 16:00:31.470 28,670 G - - 1,000 28,840
19.05.2025 15:30:34.547 28,700 G - - 1,000 28,840
19.05.2025 15:00:48.485 28,730 G - - 1,000 28,840
19.05.2025 14:30:34.219 28,890 G - - 1,000 28,840
19.05.2025 14:00:27.020 28,860 G - - 1,000 28,840
19.05.2025 13:30:33.883 28,860 G - - 1,000 28,840
19.05.2025 13:00:24.256 28,810 G - - 1,000 28,840
19.05.2025 12:30:45.527 28,810 G - - 1,000 28,840
19.05.2025 12:00:23.764 28,810 G - - 1,000 28,840
19.05.2025 11:30:31.491 28,790 G - - 1,000 28,840
19.05.2025 11:00:27.598 28,880 G - - 1,000 28,840
19.05.2025 10:30:27.561 28,840 G - - 1,000 28,840
19.05.2025 10:00:32.036 28,840 G - - 1,000 28,840
19.05.2025 09:45:35.124 28,830 G - - 1,000 28,840
19.05.2025 09:30:21.098 28,900 G - - 1,000 28,840
19.05.2025 09:00:16.209 28,890 G - - 1,000 28,840
19.05.2025 08:30:34.321 28,920 G - - 1,000 28,840
19.05.2025 08:00:38.600 28,850 G - - 1,000 28,840
19.05.2025 08:00:27.888 28,840 BZ 1 28,840 1,000 28,840
16.05.2025 21:31:16.844 28,860 G - - 90,000 2.574,900
16.05.2025 21:31:16.844 28,860 G - - 90,000 2.574,900
16.05.2025 21:06:26.453 28,870 G - - 90,000 2.574,900
16.05.2025 21:00:58.351 28,860 G - - 90,000 2.574,900
16.05.2025 20:31:26.924 28,870 G - - 90,000 2.574,900
16.05.2025 20:01:10.548 28,850 G - - 90,000 2.574,900
16.05.2025 19:31:24.677 28,840 G - - 90,000 2.574,900
16.05.2025 19:01:44.489 28,850 G - - 90,000 2.574,900
16.05.2025 18:31:43.638 28,880 G - - 90,000 2.574,900
16.05.2025 18:02:09.031 28,840 G - - 90,000 2.574,900
16.05.2025 17:31:35.231 28,720 G - - 90,000 2.574,900
16.05.2025 17:01:58.523 28,660 G - - 90,000 2.574,900
16.05.2025 16:32:03.541 28,710 G - - 90,000 2.574,900
16.05.2025 16:01:45.768 28,810 G - - 90,000 2.574,900
16.05.2025 15:31:36.360 28,670 G - - 90,000 2.574,900
16.05.2025 15:02:06.999 28,550 G - - 90,000 2.574,900
16.05.2025 14:31:48.424 28,500 G - - 90,000 2.574,900
16.05.2025 14:01:25.720 28,470 G - - 90,000 2.574,900
16.05.2025 13:31:44.409 28,520 G - - 90,000 2.574,900
16.05.2025 13:01:48.653 28,610 G - - 90,000 2.574,900
16.05.2025 13:01:21.190 28,610 BZ 90 2.574,900 90,000 2.574,900
16.05.2025 12:31:50.574 28,740 G - - - -
16.05.2025 12:02:52.290 28,780 G - - - -
16.05.2025 11:31:43.077 28,770 G - - - -
16.05.2025 11:01:25.338 28,740 G - - - -
16.05.2025 10:31:26.595 28,750 G - - - -
16.05.2025 10:01:51.560 28,760 G - - - -
16.05.2025 09:41:52.965 28,810 G - - - -
16.05.2025 09:31:04.598 28,770 G - - - -
16.05.2025 09:00:48.396 28,820 G - - - -
16.05.2025 08:31:23.395 28,830 G - - - -
16.05.2025 08:00:34.935 28,820 G - - - -
15.05.2025 21:30:59.828 29,020 G - - 34,000 974,890
15.05.2025 21:30:59.828 29,020 G - - 34,000 974,890
15.05.2025 21:20:22.174 29,010 G - - 34,000 974,890
15.05.2025 21:01:11.828 28,990 G - - 34,000 974,890
15.05.2025 20:31:26.373 29,000 G - - 34,000 974,890
15.05.2025 20:01:07.913 29,020 G - - 34,000 974,890
15.05.2025 19:58:09.263 29,030 G - - 34,000 974,890
15.05.2025 19:30:57.248 29,060 G - - 34,000 974,890
15.05.2025 19:00:59.869 29,040 G - - 34,000 974,890
15.05.2025 18:31:21.043 29,010 G - - 34,000 974,890
15.05.2025 18:01:29.664 29,050 G - - 34,000 974,890
15.05.2025 17:31:23.385 28,950 G - - 34,000 974,890
15.05.2025 17:02:17.081 28,910 G - - 34,000 974,890
15.05.2025 16:31:53.261 28,790 G - - 34,000 974,890
15.05.2025 15:38:54.447 28,800 BZ 12 345,600 34,000 974,890
15.05.2025 15:31:44.924 28,720 G - - 22,000 629,290
15.05.2025 15:01:49.351 28,640 G - - 22,000 629,290
15.05.2025 14:31:40.270 28,670 G - - 22,000 629,290
15.05.2025 14:00:12.276 28,730 G - - 22,000 629,290
15.05.2025 13:30:19.678 28,620 G - - 22,000 629,290
15.05.2025 13:00:14.554 28,600 G - - 22,000 629,290
15.05.2025 12:30:19.474 28,540 G - - 22,000 629,290
15.05.2025 12:00:13.398 28,480 G - - 22,000 629,290
15.05.2025 11:30:17.231 28,540 G - - 22,000 629,290
15.05.2025 11:00:14.608 28,420 G - - 22,000 629,290
15.05.2025 10:30:32.096 28,480 G - - 22,000 629,290
15.05.2025 10:00:52.179 28,320 G - - 22,000 629,290
15.05.2025 09:31:37.454 28,360 G - - 22,000 629,290
15.05.2025 09:30:43.623 28,480 BZ 1 28,480 22,000 629,290
15.05.2025 09:00:57.131 28,410 G - - 21,000 600,810
15.05.2025 08:31:28.833 28,420 G - - 21,000 600,810
15.05.2025 08:04:24.326 28,350 G - - 21,000 600,810
15.05.2025 08:02:42.160 28,610 BZ 21 600,810 21,000 600,810
14.05.2025 21:31:02.636 28,680 G - - - -
14.05.2025 21:31:02.636 28,680 G - - - -