Broker-Login:

Silber/Call/UniCredit

WKN HV1A3D
ISIN DE000HV1A3D2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
12.02.2026 21:54:16.108 63,020 G - - - -
12.02.2026 21:54:16.108 63,020 G - - - -
12.02.2026 21:30:34.056 63,030 G - - - -
12.02.2026 21:03:04.739 64,070 G - - - -
12.02.2026 21:00:49.943 64,150 G - - - -
12.02.2026 20:31:04.003 63,870 G - - - -
12.02.2026 20:01:05.117 64,180 G - - - -
12.02.2026 19:36:18.082 64,170 G - - - -
12.02.2026 19:31:35.824 63,980 G - - - -
12.02.2026 19:01:46.996 63,510 G - - - -
12.02.2026 18:31:26.234 64,930 G - - - -
12.02.2026 18:07:56.212 64,810 G - - - -
12.02.2026 18:00:42.355 64,270 G - - - -
12.02.2026 17:01:56.142 69,150 G - - - -
12.02.2026 16:31:28.611 69,770 G - - - -
12.02.2026 15:31:23.164 69,620 G - - - -
12.02.2026 15:01:14.389 69,710 G - - - -
12.02.2026 14:31:56.224 69,410 G - - - -
12.02.2026 14:01:31.885 69,040 G - - - -
12.02.2026 13:01:01.466 70,100 G - - - -
12.02.2026 12:31:19.742 70,080 G - - - -
12.02.2026 12:01:02.807 69,950 G - - - -
12.02.2026 11:34:31.732 70,230 G - - - -
12.02.2026 11:00:23.987 70,300 G - - - -
12.02.2026 10:30:14.746 70,230 G - - - -
12.02.2026 10:00:17.489 70,420 G - - - -
12.02.2026 09:30:30.169 70,130 G - - - -
12.02.2026 09:00:19.714 70,140 G - - - -
12.02.2026 08:30:58.018 70,120 G - - - -
12.02.2026 08:27:19.440 69,940 G - - - -
12.02.2026 08:01:30.340 69,460 G - - - -
11.02.2026 21:54:09.390 70,990 G - - 19,000 1.330,190
11.02.2026 21:54:09.390 70,990 G - - 19,000 1.330,190
11.02.2026 21:30:44.854 70,700 G - - 19,000 1.330,190
11.02.2026 21:01:02.315 70,650 G - - 19,000 1.330,190
11.02.2026 20:43:32.796 70,860 G - - 19,000 1.330,190
11.02.2026 20:30:40.934 70,820 G - - 19,000 1.330,190
11.02.2026 20:19:47.971 70,870 G - - 19,000 1.330,190
11.02.2026 20:00:39.735 70,650 G - - 19,000 1.330,190
11.02.2026 19:31:04.899 70,890 G - - 19,000 1.330,190
11.02.2026 19:26:57.444 70,660 G - - 19,000 1.330,190
11.02.2026 19:00:54.557 70,980 G - - 19,000 1.330,190
11.02.2026 18:31:16.734 70,650 G - - 19,000 1.330,190
11.02.2026 18:00:55.133 70,220 G - - 19,000 1.330,190
11.02.2026 17:53:19.017 70,420 G - - 19,000 1.330,190
11.02.2026 17:30:22.935 70,120 G - - 19,000 1.330,190
11.02.2026 17:19:28.250 70,050 BZ 17 1.190,850 19,000 1.330,190
11.02.2026 17:00:19.163 70,030 G - - 2,000 139,340
11.02.2026 16:30:20.267 69,860 G - - 2,000 139,340
11.02.2026 16:00:16.660 70,370 G - - 2,000 139,340
11.02.2026 15:30:17.293 71,360 G - - 2,000 139,340
11.02.2026 15:00:07.570 71,190 G - - 2,000 139,340
11.02.2026 14:01:40.533 71,900 G - - 2,000 139,340
11.02.2026 13:33:49.630 71,800 G - - 2,000 139,340
11.02.2026 13:00:11.870 72,200 G - - 2,000 139,340
11.02.2026 12:30:16.588 72,020 G - - 2,000 139,340
11.02.2026 12:00:12.654 71,670 G - - 2,000 139,340
11.02.2026 11:00:23.126 70,960 G - - 2,000 139,340
11.02.2026 10:30:21.067 70,280 G - - 2,000 139,340
11.02.2026 10:00:20.820 70,150 G - - 2,000 139,340
11.02.2026 09:30:39.102 69,890 G - - 2,000 139,340
11.02.2026 09:00:42.092 70,270 G - - 2,000 139,340
11.02.2026 08:34:58.852 69,800 G - - 2,000 139,340
11.02.2026 08:28:31.033 69,820 G - - 2,000 139,340
11.02.2026 08:01:48.006 69,700 G - - 2,000 139,340
11.02.2026 08:00:57.688 69,690 G - - 2,000 139,340
11.02.2026 08:00:25.572 69,670 BZ 2 139,340 2,000 139,340
10.02.2026 21:54:08.702 67,920 G - - - -
10.02.2026 21:54:08.702 67,920 G - - - -
10.02.2026 21:30:32.535 67,810 G - - - -
10.02.2026 21:00:59.923 67,990 G - - - -
10.02.2026 20:42:06.210 68,170 G - - - -
10.02.2026 20:30:29.808 68,100 G - - - -
10.02.2026 20:28:22.809 67,940 G - - - -
10.02.2026 20:14:33.521 67,620 G - - - -
10.02.2026 20:00:36.382 67,660 G - - - -
10.02.2026 19:31:26.994 67,590 G - - - -
10.02.2026 19:24:57.316 67,670 G - - - -
10.02.2026 19:00:05.502 67,910 G - - - -
10.02.2026 18:18:58.929 67,940 G - - - -
10.02.2026 18:02:22.301 67,550 G - - - -
10.02.2026 17:31:33.732 67,220 G - - - -
10.02.2026 17:02:42.314 67,770 G - - - -
10.02.2026 16:31:59.815 68,500 G - - - -
10.02.2026 16:01:50.558 68,550 G - - - -
10.02.2026 15:00:12.251 68,650 G - - - -
10.02.2026 14:30:15.702 68,630 G - - - -
10.02.2026 14:01:14.174 68,680 G - - - -
10.02.2026 13:00:31.647 68,920 G - - - -
10.02.2026 12:31:00.307 68,610 G - - - -
10.02.2026 12:00:41.258 68,830 G - - - -
10.02.2026 11:30:32.666 68,860 G - - - -
10.02.2026 11:00:15.266 68,740 G - - - -
10.02.2026 10:30:09.880 69,040 G - - - -
10.02.2026 10:00:06.669 68,910 G - - - -
10.02.2026 09:30:09.461 68,440 G - - - -
10.02.2026 08:27:07.727 68,290 G - - - -
10.02.2026 08:24:24.252 68,290 G - - - -
10.02.2026 08:01:49.231 67,860 G - - - -
09.02.2026 21:54:08.521 70,310 G - - 21,000 1.436,030