Gold/Call/UniCredit
WKN HV1A3C
ISIN DE000HV1A3C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 11:00:21.848 | 395,540 G | - | - | 5,000 | 1.988,800 |
| 15.01.2026 | 10:30:15.175 | 395,140 G | - | - | 5,000 | 1.988,800 |
| 15.01.2026 | 10:00:15.832 | 395,070 G | - | - | 5,000 | 1.988,800 |
| 15.01.2026 | 09:00:24.685 | 395,090 G | - | - | 5,000 | 1.988,800 |
| 15.01.2026 | 08:30:56.840 | 395,660 G | - | - | 5,000 | 1.988,800 |
| 15.01.2026 | 08:00:37.967 | 394,560 G | - | - | 5,000 | 1.988,800 |
| 15.01.2026 | 08:00:11.393 | 397,760 BZ | 5 | 1.988,800 | 5,000 | 1.988,800 |
| 14.01.2026 | 21:54:12.626 | 397,060 G | - | - | - | - |
| 14.01.2026 | 21:54:12.626 | 397,060 G | - | - | - | - |
| 14.01.2026 | 21:30:35.452 | 397,270 G | - | - | - | - |
| 14.01.2026 | 21:01:12.281 | 397,900 G | - | - | - | - |
| 14.01.2026 | 20:59:51.359 | 397,900 G | - | - | - | - |
| 14.01.2026 | 20:30:38.382 | 397,570 G | - | - | - | - |
| 14.01.2026 | 20:28:34.550 | 397,600 G | - | - | - | - |
| 14.01.2026 | 20:00:25.956 | 397,600 G | - | - | - | - |
| 14.01.2026 | 19:45:20.861 | 397,050 G | - | - | - | - |
| 14.01.2026 | 19:30:20.937 | 396,740 G | - | - | - | - |
| 14.01.2026 | 19:00:25.697 | 395,390 G | - | - | - | - |
| 14.01.2026 | 18:30:50.592 | 394,840 G | - | - | - | - |
| 14.01.2026 | 18:00:20.906 | 395,310 G | - | - | - | - |
| 14.01.2026 | 17:30:16.397 | 395,840 G | - | - | - | - |
| 14.01.2026 | 17:00:19.819 | 395,380 G | - | - | - | - |
| 14.01.2026 | 16:00:23.970 | 395,050 G | - | - | - | - |
| 14.01.2026 | 15:30:18.818 | 396,610 G | - | - | - | - |
| 14.01.2026 | 15:00:22.712 | 397,100 G | - | - | - | - |
| 14.01.2026 | 14:30:33.182 | 396,740 G | - | - | - | - |
| 14.01.2026 | 14:01:28.340 | 397,000 G | - | - | - | - |
| 14.01.2026 | 13:00:51.930 | 396,910 G | - | - | - | - |
| 14.01.2026 | 12:31:10.449 | 396,790 G | - | - | - | - |
| 14.01.2026 | 12:00:37.510 | 396,700 G | - | - | - | - |
| 14.01.2026 | 11:31:26.850 | 396,800 G | - | - | - | - |
| 14.01.2026 | 11:00:51.420 | 396,530 G | - | - | - | - |
| 14.01.2026 | 10:30:22.686 | 397,360 G | - | - | - | - |
| 14.01.2026 | 10:00:19.071 | 397,140 G | - | - | - | - |
| 14.01.2026 | 09:30:35.849 | 396,440 G | - | - | - | - |
| 14.01.2026 | 09:00:24.329 | 396,900 G | - | - | - | - |
| 14.01.2026 | 08:30:55.853 | 397,160 G | - | - | - | - |
| 14.01.2026 | 08:00:58.953 | 396,150 G | - | - | - | - |
| 13.01.2026 | 21:54:07.359 | 392,790 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 21:54:07.359 | 392,790 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 21:30:26.662 | 393,270 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 21:11:30.802 | 393,510 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 21:00:46.981 | 393,690 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 20:30:25.777 | 393,650 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 20:00:26.437 | 393,440 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 19:51:23.816 | 393,880 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 19:30:29.858 | 393,240 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 19:00:34.886 | 393,370 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 18:30:56.576 | 395,050 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 18:00:50.600 | 395,430 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 17:30:47.407 | 394,400 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 17:00:58.711 | 395,670 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 16:31:09.480 | 395,020 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 16:01:06.305 | 395,800 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 15:31:08.845 | 394,850 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 15:01:20.136 | 394,390 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 14:31:13.514 | 394,210 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 14:01:18.952 | 393,260 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 13:00:40.231 | 392,400 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 12:31:02.795 | 392,350 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 12:00:53.637 | 392,470 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 11:30:49.301 | 391,900 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 11:00:31.644 | 392,070 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 10:00:21.121 | 392,840 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 09:30:32.244 | 392,790 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 09:00:32.083 | 391,990 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 08:30:50.586 | 392,550 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 08:01:07.035 | 391,350 G | - | - | 1,000 | 391,370 |
| 13.01.2026 | 08:00:34.746 | 391,370 BZ | 1 | 391,370 | 1,000 | 391,370 |
| 12.01.2026 | 21:54:02.416 | 393,250 G | - | - | - | - |
| 12.01.2026 | 21:54:02.416 | 393,250 G | - | - | - | - |
| 12.01.2026 | 21:30:19.752 | 393,560 G | - | - | - | - |
| 12.01.2026 | 21:28:12.206 | 393,610 G | - | - | - | - |
| 12.01.2026 | 21:00:31.687 | 394,330 G | - | - | - | - |
| 12.01.2026 | 20:59:31.110 | 394,260 G | - | - | - | - |
| 12.01.2026 | 20:30:24.361 | 394,820 G | - | - | - | - |
| 12.01.2026 | 20:28:27.209 | 394,530 G | - | - | - | - |
| 12.01.2026 | 20:00:21.274 | 394,320 G | - | - | - | - |
| 12.01.2026 | 19:56:33.509 | 394,100 G | - | - | - | - |
| 12.01.2026 | 19:30:16.102 | 393,860 G | - | - | - | - |
| 12.01.2026 | 19:00:25.340 | 394,780 G | - | - | - | - |
| 12.01.2026 | 18:30:37.843 | 394,710 G | - | - | - | - |
| 12.01.2026 | 18:00:35.508 | 394,730 G | - | - | - | - |
| 12.01.2026 | 17:30:24.985 | 394,990 G | - | - | - | - |
| 12.01.2026 | 17:00:21.740 | 394,910 G | - | - | - | - |
| 12.01.2026 | 16:30:44.063 | 394,850 G | - | - | - | - |
| 12.01.2026 | 16:00:33.617 | 393,800 G | - | - | - | - |
| 12.01.2026 | 15:30:33.850 | 392,480 G | - | - | - | - |
| 12.01.2026 | 15:00:22.677 | 394,000 G | - | - | - | - |
| 12.01.2026 | 14:30:26.503 | 393,430 G | - | - | - | - |
| 12.01.2026 | 14:01:15.764 | 392,320 G | - | - | - | - |
| 12.01.2026 | 13:30:10.918 | 391,470 G | - | - | - | - |
| 12.01.2026 | 13:00:17.885 | 391,720 G | - | - | - | - |
| 12.01.2026 | 12:30:38.124 | 391,510 G | - | - | - | - |
| 12.01.2026 | 12:00:21.652 | 392,360 G | - | - | - | - |
| 12.01.2026 | 11:30:45.906 | 392,280 G | - | - | - | - |
| 12.01.2026 | 11:00:14.813 | 392,240 G | - | - | - | - |
| 12.01.2026 | 10:30:13.485 | 392,230 G | - | - | - | - |
| 12.01.2026 | 10:00:11.544 | 392,530 G | - | - | - | - |
| 12.01.2026 | 09:30:17.557 | 391,730 G | - | - | - | - |