Gold/Call/UniCredit
WKN HV1A3C
ISIN DE000HV1A3C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 19:00:39.378 | 286,830 G | - | - | - | - |
| 30.07.2025 | 18:31:06.724 | 286,740 G | - | - | - | - |
| 30.07.2025 | 18:01:01.686 | 286,370 G | - | - | - | - |
| 30.07.2025 | 17:30:41.042 | 286,190 G | - | - | - | - |
| 30.07.2025 | 17:00:43.103 | 287,080 G | - | - | - | - |
| 30.07.2025 | 16:31:09.116 | 287,170 G | - | - | - | - |
| 30.07.2025 | 16:00:58.384 | 287,450 G | - | - | - | - |
| 30.07.2025 | 15:31:05.825 | 287,830 G | - | - | - | - |
| 30.07.2025 | 15:00:47.072 | 288,360 G | - | - | - | - |
| 30.07.2025 | 14:31:02.030 | 288,450 G | - | - | - | - |
| 30.07.2025 | 14:00:34.271 | 288,280 G | - | - | - | - |
| 30.07.2025 | 13:30:18.783 | 288,120 G | - | - | - | - |
| 30.07.2025 | 13:25:32.291 | 288,170 G | - | - | - | - |
| 30.07.2025 | 13:00:08.526 | 287,870 G | - | - | - | - |
| 30.07.2025 | 12:30:34.706 | 287,910 G | - | - | - | - |
| 30.07.2025 | 12:00:32.104 | 287,780 G | - | - | - | - |
| 30.07.2025 | 11:30:11.891 | 287,900 G | - | - | - | - |
| 30.07.2025 | 11:00:29.067 | 287,780 G | - | - | - | - |
| 30.07.2025 | 10:30:59.407 | 287,570 G | - | - | - | - |
| 30.07.2025 | 10:30:13.250 | 287,590 G | - | - | - | - |
| 30.07.2025 | 10:00:13.030 | 287,450 G | - | - | - | - |
| 30.07.2025 | 09:30:25.892 | 287,150 G | - | - | - | - |
| 30.07.2025 | 09:00:16.735 | 287,220 G | - | - | - | - |
| 30.07.2025 | 08:30:22.623 | 287,150 G | - | - | - | - |
| 30.07.2025 | 08:00:20.197 | 286,710 G | - | - | - | - |
| 29.07.2025 | 21:30:22.481 | 287,330 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 21:30:22.481 | 287,330 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 21:16:55.131 | 287,280 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 21:00:22.690 | 287,360 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 20:55:02.116 | 287,470 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 20:30:41.453 | 287,900 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 20:24:38.593 | 287,870 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 20:00:35.649 | 287,780 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 19:51:57.472 | 287,610 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 19:30:47.395 | 287,360 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 19:25:38.636 | 287,370 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 19:00:41.247 | 287,370 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 18:31:14.822 | 287,220 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 18:01:07.631 | 287,220 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 17:30:50.580 | 287,680 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 17:01:29.489 | 288,170 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 16:32:24.348 | 287,470 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 16:01:24.493 | 286,790 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 15:31:33.054 | 287,340 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 15:00:43.258 | 287,860 G | - | - | 4,000 | 1.150,200 |
| 29.07.2025 | 14:47:40.362 | 287,550 BZ | 4 | 1.150,200 | 4,000 | 1.150,200 |
| 29.07.2025 | 14:31:12.733 | 287,440 G | - | - | - | - |
| 29.07.2025 | 14:00:37.726 | 286,850 G | - | - | - | - |
| 29.07.2025 | 13:30:19.480 | 286,620 G | - | - | - | - |
| 29.07.2025 | 13:25:17.472 | 286,520 G | - | - | - | - |
| 29.07.2025 | 13:00:09.716 | 286,430 G | - | - | - | - |
| 29.07.2025 | 12:30:35.553 | 286,340 G | - | - | - | - |
| 29.07.2025 | 12:00:29.649 | 286,610 G | - | - | - | - |
| 29.07.2025 | 11:30:11.014 | 286,500 G | - | - | - | - |
| 29.07.2025 | 11:00:24.433 | 286,860 G | - | - | - | - |
| 29.07.2025 | 10:30:35.286 | 287,190 G | - | - | - | - |
| 29.07.2025 | 10:19:52.931 | 287,150 G | - | - | - | - |
| 29.07.2025 | 10:00:17.540 | 286,510 G | - | - | - | - |
| 29.07.2025 | 09:30:30.874 | 286,640 G | - | - | - | - |
| 29.07.2025 | 09:00:16.860 | 286,780 G | - | - | - | - |
| 29.07.2025 | 08:30:26.662 | 286,370 G | - | - | - | - |
| 29.07.2025 | 08:00:18.499 | 285,540 G | - | - | - | - |
| 28.07.2025 | 21:30:19.858 | 285,400 G | - | - | - | - |
| 28.07.2025 | 21:30:19.858 | 285,400 G | - | - | - | - |
| 28.07.2025 | 21:16:19.625 | 285,420 G | - | - | - | - |
| 28.07.2025 | 21:00:16.231 | 285,250 G | - | - | - | - |
| 28.07.2025 | 20:48:50.423 | 285,360 G | - | - | - | - |
| 28.07.2025 | 20:30:40.457 | 285,320 G | - | - | - | - |
| 28.07.2025 | 20:22:28.851 | 285,280 G | - | - | - | - |
| 28.07.2025 | 20:00:21.987 | 285,020 G | - | - | - | - |
| 28.07.2025 | 19:37:21.606 | 284,940 G | - | - | - | - |
| 28.07.2025 | 19:30:37.113 | 284,960 G | - | - | - | - |
| 28.07.2025 | 19:22:45.555 | 285,000 G | - | - | - | - |
| 28.07.2025 | 19:00:27.547 | 284,980 G | - | - | - | - |
| 28.07.2025 | 18:30:33.406 | 284,930 G | - | - | - | - |
| 28.07.2025 | 18:00:31.045 | 284,910 G | - | - | - | - |
| 28.07.2025 | 17:30:21.202 | 284,580 G | - | - | - | - |
| 28.07.2025 | 17:00:25.560 | 283,690 G | - | - | - | - |
| 28.07.2025 | 16:30:46.529 | 283,860 G | - | - | - | - |
| 28.07.2025 | 16:00:30.171 | 283,290 G | - | - | - | - |
| 28.07.2025 | 15:30:32.815 | 285,480 G | - | - | - | - |
| 28.07.2025 | 15:00:16.268 | 284,940 G | - | - | - | - |
| 28.07.2025 | 14:30:29.445 | 285,090 G | - | - | - | - |
| 28.07.2025 | 14:00:15.003 | 285,760 G | - | - | - | - |
| 28.07.2025 | 13:30:42.887 | 285,740 G | - | - | - | - |
| 28.07.2025 | 13:00:18.189 | 285,640 G | - | - | - | - |
| 28.07.2025 | 12:30:31.588 | 285,620 G | - | - | - | - |
| 28.07.2025 | 12:00:19.672 | 285,510 G | - | - | - | - |
| 28.07.2025 | 11:30:26.086 | 285,460 G | - | - | - | - |
| 28.07.2025 | 11:00:16.814 | 285,080 G | - | - | - | - |
| 28.07.2025 | 10:30:19.659 | 284,960 G | - | - | - | - |
| 28.07.2025 | 10:00:14.496 | 285,120 G | - | - | - | - |
| 28.07.2025 | 09:30:36.861 | 284,670 G | - | - | - | - |
| 28.07.2025 | 09:00:17.843 | 284,420 G | - | - | - | - |
| 28.07.2025 | 08:30:33.476 | 284,410 G | - | - | - | - |
| 28.07.2025 | 08:13:14.764 | 284,130 G | - | - | - | - |
| 28.07.2025 | 08:00:26.190 | 283,700 G | - | - | - | - |
| 25.07.2025 | 21:30:22.280 | 283,750 G | - | - | - | - |
| 25.07.2025 | 21:30:22.280 | 283,750 G | - | - | - | - |
| 25.07.2025 | 21:16:48.666 | 283,820 G | - | - | - | - |