Gold/Call/UniCredit
WKN HV1A3C
ISIN DE000HV1A3C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 19:00:33.963 | 291,260 G | - | - | - | - |
| 06.06.2025 | 18:31:06.791 | 291,240 G | - | - | - | - |
| 06.06.2025 | 18:00:56.661 | 291,730 G | - | - | - | - |
| 06.06.2025 | 17:30:34.586 | 291,740 G | - | - | - | - |
| 06.06.2025 | 17:00:39.891 | 291,320 G | - | - | - | - |
| 06.06.2025 | 16:30:50.969 | 290,950 G | - | - | - | - |
| 06.06.2025 | 16:00:35.266 | 292,810 G | - | - | - | - |
| 06.06.2025 | 15:30:47.402 | 294,250 G | - | - | - | - |
| 06.06.2025 | 15:00:53.763 | 293,200 G | - | - | - | - |
| 06.06.2025 | 14:30:39.385 | 293,490 G | - | - | - | - |
| 06.06.2025 | 14:00:25.533 | 293,600 G | - | - | - | - |
| 06.06.2025 | 13:30:42.502 | 293,730 G | - | - | - | - |
| 06.06.2025 | 13:00:48.861 | 293,660 G | - | - | - | - |
| 06.06.2025 | 12:30:49.422 | 293,370 G | - | - | - | - |
| 06.06.2025 | 12:00:56.705 | 293,450 G | - | - | - | - |
| 06.06.2025 | 11:30:48.260 | 293,460 G | - | - | - | - |
| 06.06.2025 | 11:00:58.837 | 294,220 G | - | - | - | - |
| 06.06.2025 | 10:31:02.535 | 293,880 G | - | - | - | - |
| 06.06.2025 | 10:01:24.997 | 293,520 G | - | - | - | - |
| 06.06.2025 | 09:39:07.811 | 293,480 G | - | - | - | - |
| 06.06.2025 | 09:30:47.455 | 293,570 G | - | - | - | - |
| 06.06.2025 | 09:00:30.223 | 293,160 G | - | - | - | - |
| 06.06.2025 | 08:30:53.707 | 293,760 G | - | - | - | - |
| 06.06.2025 | 08:00:23.834 | 293,200 G | - | - | - | - |
| 05.06.2025 | 21:30:51.910 | 292,740 G | - | - | - | - |
| 05.06.2025 | 21:30:51.910 | 292,740 G | - | - | - | - |
| 05.06.2025 | 21:30:51.910 | 292,740 G | - | - | - | - |
| 05.06.2025 | 21:30:51.910 | 292,740 G | - | - | - | - |
| 05.06.2025 | 21:00:54.530 | 292,530 G | - | - | - | - |
| 05.06.2025 | 21:00:54.530 | 292,530 G | - | - | - | - |
| 05.06.2025 | 20:58:25.522 | 292,510 G | - | - | - | - |
| 05.06.2025 | 20:58:25.522 | 292,510 G | - | - | - | - |
| 05.06.2025 | 20:31:06.112 | 292,710 G | - | - | - | - |
| 05.06.2025 | 20:31:06.112 | 292,710 G | - | - | - | - |
| 05.06.2025 | 20:03:51.408 | 292,530 G | - | - | - | - |
| 05.06.2025 | 20:03:51.408 | 292,530 G | - | - | - | - |
| 05.06.2025 | 20:00:41.654 | 292,530 G | - | - | - | - |
| 05.06.2025 | 20:00:41.654 | 292,530 G | - | - | - | - |
| 05.06.2025 | 19:30:50.674 | 292,440 G | - | - | - | - |
| 05.06.2025 | 19:30:50.674 | 292,440 G | - | - | - | - |
| 05.06.2025 | 19:00:54.904 | 292,340 G | - | - | - | - |
| 05.06.2025 | 19:00:54.904 | 292,340 G | - | - | - | - |
| 05.06.2025 | 18:31:06.077 | 292,120 G | - | - | - | - |
| 05.06.2025 | 18:31:06.077 | 292,120 G | - | - | - | - |
| 05.06.2025 | 18:01:21.546 | 291,730 G | - | - | - | - |
| 05.06.2025 | 18:01:21.546 | 291,730 G | - | - | - | - |
| 05.06.2025 | 17:31:00.788 | 293,100 G | - | - | - | - |
| 05.06.2025 | 17:31:00.788 | 293,100 G | - | - | - | - |
| 05.06.2025 | 17:01:21.841 | 293,490 G | - | - | - | - |
| 05.06.2025 | 17:01:21.841 | 293,490 G | - | - | - | - |
| 05.06.2025 | 16:31:33.033 | 293,810 G | - | - | - | - |
| 05.06.2025 | 16:31:33.033 | 293,810 G | - | - | - | - |
| 05.06.2025 | 16:01:12.308 | 293,530 G | - | - | - | - |
| 05.06.2025 | 16:01:12.308 | 293,530 G | - | - | - | - |
| 05.06.2025 | 15:31:16.377 | 293,560 G | - | - | - | - |
| 05.06.2025 | 15:31:16.377 | 293,560 G | - | - | - | - |
| 05.06.2025 | 15:01:34.183 | 294,880 G | - | - | - | - |
| 05.06.2025 | 15:01:34.183 | 294,880 G | - | - | - | - |
| 05.06.2025 | 14:31:23.923 | 296,390 G | - | - | - | - |
| 05.06.2025 | 14:31:23.923 | 296,390 G | - | - | - | - |
| 05.06.2025 | 14:00:42.191 | 296,360 G | - | - | - | - |
| 05.06.2025 | 14:00:42.191 | 296,360 G | - | - | - | - |
| 05.06.2025 | 13:30:56.422 | 296,850 G | - | - | - | - |
| 05.06.2025 | 13:30:56.422 | 296,850 G | - | - | - | - |
| 05.06.2025 | 13:00:41.723 | 296,970 G | - | - | - | - |
| 05.06.2025 | 13:00:41.723 | 296,970 G | - | - | - | - |
| 05.06.2025 | 12:30:58.371 | 296,510 G | - | - | - | - |
| 05.06.2025 | 12:30:58.371 | 296,510 G | - | - | - | - |
| 05.06.2025 | 12:00:53.837 | 296,300 G | - | - | - | - |
| 05.06.2025 | 12:00:53.837 | 296,300 G | - | - | - | - |
| 05.06.2025 | 11:30:52.958 | 296,070 G | - | - | - | - |
| 05.06.2025 | 11:30:52.958 | 296,070 G | - | - | - | - |
| 05.06.2025 | 11:00:56.990 | 295,250 G | - | - | - | - |
| 05.06.2025 | 11:00:56.990 | 295,250 G | - | - | - | - |
| 05.06.2025 | 10:31:09.127 | 294,930 G | - | - | - | - |
| 05.06.2025 | 10:31:09.127 | 294,930 G | - | - | - | - |
| 05.06.2025 | 10:01:42.673 | 294,770 G | - | - | - | - |
| 05.06.2025 | 10:01:42.673 | 294,770 G | - | - | - | - |
| 05.06.2025 | 09:48:24.210 | 294,580 G | - | - | - | - |
| 05.06.2025 | 09:48:24.210 | 294,580 G | - | - | - | - |
| 05.06.2025 | 09:31:12.432 | 294,680 G | - | - | - | - |
| 05.06.2025 | 09:31:12.432 | 294,680 G | - | - | - | - |
| 05.06.2025 | 09:00:38.457 | 294,480 G | - | - | - | - |
| 05.06.2025 | 09:00:38.457 | 294,480 G | - | - | - | - |
| 05.06.2025 | 08:31:14.925 | 294,600 G | - | - | - | - |
| 05.06.2025 | 08:31:14.925 | 294,600 G | - | - | - | - |
| 05.06.2025 | 08:00:41.255 | 293,800 G | - | - | - | - |
| 05.06.2025 | 08:00:41.255 | 293,800 G | - | - | - | - |
| 04.06.2025 | 21:30:52.411 | 294,900 G | - | - | - | - |
| 04.06.2025 | 21:30:52.411 | 294,900 G | - | - | - | - |
| 04.06.2025 | 21:00:50.976 | 294,980 G | - | - | - | - |
| 04.06.2025 | 20:57:16.652 | 294,940 G | - | - | - | - |
| 04.06.2025 | 20:31:03.519 | 295,320 G | - | - | - | - |
| 04.06.2025 | 20:03:25.158 | 295,210 G | - | - | - | - |
| 04.06.2025 | 20:00:32.412 | 295,220 G | - | - | - | - |
| 04.06.2025 | 19:30:41.672 | 294,940 G | - | - | - | - |
| 04.06.2025 | 19:00:49.017 | 294,580 G | - | - | - | - |
| 04.06.2025 | 18:30:58.260 | 294,610 G | - | - | - | - |
| 04.06.2025 | 18:00:56.000 | 294,740 G | - | - | - | - |
| 04.06.2025 | 17:30:55.294 | 294,680 G | - | - | - | - |
