Gold/Call/UniCredit
WKN HV1A3C
ISIN DE000HV1A3C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 13:31:02.119 | 384,080 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 13:00:47.148 | 383,090 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 12:31:03.812 | 384,290 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 12:00:56.440 | 383,830 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 11:31:37.525 | 383,180 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 11:01:02.933 | 381,890 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 10:55:41.882 | 382,280 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 10:30:18.631 | 382,280 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 10:00:16.889 | 382,070 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 09:30:27.049 | 382,410 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 09:00:13.275 | 384,760 G | - | - | 7,000 | 2.705,740 |
| 26.03.2026 | 08:42:31.493 | 386,420 BZ | 5 | 1.932,100 | 7,000 | 2.705,740 |
| 26.03.2026 | 08:30:40.042 | 384,960 G | - | - | 2,000 | 773,640 |
| 26.03.2026 | 08:16:28.717 | 383,840 G | - | - | 2,000 | 773,640 |
| 26.03.2026 | 08:01:11.016 | 383,680 G | - | - | 2,000 | 773,640 |
| 26.03.2026 | 08:00:42.199 | 386,820 BZ | 2 | 773,640 | 2,000 | 773,640 |
| 25.03.2026 | 20:54:41.431 | 389,950 G | - | - | - | - |
| 25.03.2026 | 20:54:41.431 | 389,950 G | - | - | - | - |
| 25.03.2026 | 20:31:01.268 | 389,930 G | - | - | - | - |
| 25.03.2026 | 20:28:30.818 | 389,560 G | - | - | - | - |
| 25.03.2026 | 20:01:04.025 | 391,500 G | - | - | - | - |
| 25.03.2026 | 19:31:55.486 | 392,600 G | - | - | - | - |
| 25.03.2026 | 19:28:36.500 | 392,370 G | - | - | - | - |
| 25.03.2026 | 19:01:18.615 | 393,230 G | - | - | - | - |
| 25.03.2026 | 18:31:26.555 | 392,600 G | - | - | - | - |
| 25.03.2026 | 18:01:35.709 | 393,090 G | - | - | - | - |
| 25.03.2026 | 17:55:17.219 | 392,970 G | - | - | - | - |
| 25.03.2026 | 17:49:21.017 | 392,730 G | - | - | - | - |
| 25.03.2026 | 17:30:20.727 | 392,850 G | - | - | - | - |
| 25.03.2026 | 17:00:12.560 | 393,230 G | - | - | - | - |
| 25.03.2026 | 16:30:20.337 | 393,310 G | - | - | - | - |
| 25.03.2026 | 16:00:13.478 | 393,390 G | - | - | - | - |
| 25.03.2026 | 15:30:14.032 | 393,210 G | - | - | - | - |
| 25.03.2026 | 14:01:29.627 | 391,550 G | - | - | - | - |
| 25.03.2026 | 11:31:16.495 | 392,080 G | - | - | - | - |
| 25.03.2026 | 11:00:50.630 | 391,700 G | - | - | - | - |
| 25.03.2026 | 10:40:36.556 | 392,000 G | - | - | - | - |
| 25.03.2026 | 10:30:21.888 | 392,320 G | - | - | - | - |
| 25.03.2026 | 10:00:17.434 | 391,850 G | - | - | - | - |
| 25.03.2026 | 09:30:38.559 | 392,340 G | - | - | - | - |
| 25.03.2026 | 09:00:15.426 | 390,630 G | - | - | - | - |
| 25.03.2026 | 08:30:31.171 | 392,090 G | - | - | - | - |
| 25.03.2026 | 08:11:25.396 | 391,680 G | - | - | - | - |
| 25.03.2026 | 08:00:31.461 | 390,710 G | - | - | - | - |
| 24.03.2026 | 20:30:49.805 | 379,410 G | - | - | - | - |
| 24.03.2026 | 20:30:49.805 | 379,410 G | - | - | - | - |
| 24.03.2026 | 20:29:48.603 | 379,580 G | - | - | - | - |
| 24.03.2026 | 20:25:01.813 | 379,580 G | - | - | - | - |
| 24.03.2026 | 20:13:35.749 | 379,220 G | - | - | - | - |
| 24.03.2026 | 20:00:51.162 | 378,400 G | - | - | - | - |
| 24.03.2026 | 19:30:48.175 | 380,200 G | - | - | - | - |
| 24.03.2026 | 19:18:59.375 | 378,830 G | - | - | - | - |
| 24.03.2026 | 19:00:59.371 | 378,450 G | - | - | - | - |
| 24.03.2026 | 18:31:23.280 | 379,070 G | - | - | - | - |
| 24.03.2026 | 18:01:20.557 | 381,410 G | - | - | - | - |
| 24.03.2026 | 17:44:04.726 | 380,910 G | - | - | - | - |
| 24.03.2026 | 17:35:46.934 | 380,100 G | - | - | - | - |
| 24.03.2026 | 17:30:48.748 | 380,810 G | - | - | - | - |
| 24.03.2026 | 17:00:37.166 | 380,130 G | - | - | - | - |
| 24.03.2026 | 16:31:01.333 | 380,080 G | - | - | - | - |
| 24.03.2026 | 16:00:28.055 | 380,400 G | - | - | - | - |
| 24.03.2026 | 15:30:44.914 | 379,350 G | - | - | - | - |
| 24.03.2026 | 15:00:43.804 | 377,940 G | - | - | - | - |
| 24.03.2026 | 14:30:51.781 | 376,030 G | - | - | - | - |
| 24.03.2026 | 14:01:46.474 | 376,700 G | - | - | - | - |
| 24.03.2026 | 13:30:55.446 | 378,960 G | - | - | - | - |
| 24.03.2026 | 13:01:04.741 | 380,080 G | - | - | - | - |
| 24.03.2026 | 12:31:28.500 | 379,780 G | - | - | - | - |
| 24.03.2026 | 12:08:49.906 | 380,010 G | - | - | - | - |
| 24.03.2026 | 11:30:35.625 | 380,700 G | - | - | - | - |
| 24.03.2026 | 10:30:12.799 | 379,610 G | - | - | - | - |
| 24.03.2026 | 10:00:13.341 | 379,850 G | - | - | - | - |
| 24.03.2026 | 09:00:14.331 | 379,380 G | - | - | - | - |
| 24.03.2026 | 08:30:47.861 | 379,230 G | - | - | - | - |
| 24.03.2026 | 08:00:45.185 | 378,940 G | - | - | - | - |
| 23.03.2026 | 20:42:56.459 | 378,860 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 20:42:56.459 | 378,860 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 20:30:48.093 | 378,970 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 20:26:23.949 | 378,150 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 20:20:33.412 | 377,570 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 20:00:58.479 | 381,620 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 19:31:02.063 | 380,730 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 19:24:58.023 | 379,480 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 19:01:24.980 | 380,490 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 18:31:20.527 | 379,970 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 18:01:33.012 | 377,180 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 17:57:29.057 | 377,130 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 17:48:05.344 | 377,270 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 17:30:19.719 | 375,700 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 16:30:26.432 | 382,560 G | - | - | 20,000 | 7.575,510 |
| 23.03.2026 | 15:37:48.479 | 389,580 BZ | 1 | 389,580 | 19,000 | 7.191,420 |
| 23.03.2026 | 15:00:13.271 | 383,370 G | - | - | 18,000 | 6.801,840 |
| 23.03.2026 | 14:01:12.830 | 384,050 G | - | - | 18,000 | 6.801,840 |
| 23.03.2026 | 13:30:16.015 | 377,840 G | - | - | 6,000 | 2.187,480 |
| 23.03.2026 | 13:00:17.005 | 377,850 G | - | - | 6,000 | 2.187,480 |
| 23.03.2026 | 12:30:23.557 | 379,420 G | - | - | 6,000 | 2.187,480 |
| 23.03.2026 | 12:00:28.700 | 371,510 G | - | - | 6,000 | 2.187,480 |
| 23.03.2026 | 11:00:34.697 | 369,400 G | - | - | 6,000 | 2.187,480 |
| 23.03.2026 | 10:30:24.879 | 372,620 G | - | - | 6,000 | 2.187,480 |
| 23.03.2026 | 09:30:50.219 | 366,360 G | - | - | 6,000 | 2.187,480 |