DivDAX Performance Index/Call/UniCredit
WKN HV0ED7
ISIN DE000HV0ED72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:08:49.683 | 48,620 G | - | - | - | - |
| 03.04.2025 | 16:48:45.498 | 48,530 G | - | - | - | - |
| 03.04.2025 | 09:53:26.283 | 49,130 G | - | - | - | - |
| 02.04.2025 | 18:17:08.702 | 49,380 G | - | - | 1,000 | 49,320 |
| 02.04.2025 | 18:17:08.702 | 49,380 G | - | - | 1,000 | 49,320 |
| 02.04.2025 | 15:35:19.307 | 49,120 G | - | - | 1,000 | 49,320 |
| 02.04.2025 | 09:44:53.100 | 49,310 G | - | - | 1,000 | 49,320 |
| 02.04.2025 | 09:03:14.269 | 49,320 BZ | 1 | 49,320 | 1,000 | 49,320 |
| 01.04.2025 | 19:05:15.487 | 49,540 G | - | - | 97,000 | 4.816,090 |
| 01.04.2025 | 19:05:15.487 | 49,540 G | - | - | 97,000 | 4.816,090 |
| 01.04.2025 | 17:01:22.372 | 49,660 G | - | - | 97,000 | 4.816,090 |
| 01.04.2025 | 14:34:49.654 | 49,640 G | - | - | 97,000 | 4.816,090 |
| 01.04.2025 | 11:00:37.034 | 49,690 BZ | 1 | 49,690 | 97,000 | 4.816,090 |
| 01.04.2025 | 09:01:06.881 | 49,650 BZ | 96 | 4.766,400 | 96,000 | 4.766,400 |
| 31.03.2025 | 18:58:28.140 | 49,290 G | - | - | - | - |
| 31.03.2025 | 18:58:28.140 | 49,290 G | - | - | - | - |
| 31.03.2025 | 16:17:01.388 | 49,280 G | - | - | - | - |
| 31.03.2025 | 09:57:41.496 | 49,490 G | - | - | - | - |
| 31.03.2025 | 09:30:45.792 | 49,450 G | - | - | - | - |
| 31.03.2025 | 09:00:04.391 | 49,570 G | - | - | - | - |
| 28.03.2025 | 19:53:40.388 | 50,120 G | - | - | - | - |
| 28.03.2025 | 19:53:40.388 | 50,120 G | - | - | - | - |
| 28.03.2025 | 19:30:49.873 | 50,100 G | - | - | - | - |
| 28.03.2025 | 19:00:56.888 | 50,130 G | - | - | - | - |
| 28.03.2025 | 18:31:11.703 | 49,980 G | - | - | - | - |
| 28.03.2025 | 18:01:14.798 | 50,020 G | - | - | - | - |
| 28.03.2025 | 17:30:56.991 | 50,070 G | - | - | - | - |
| 28.03.2025 | 17:01:00.596 | 50,140 G | - | - | - | - |
| 28.03.2025 | 16:31:07.818 | 50,230 G | - | - | - | - |
| 28.03.2025 | 16:00:53.794 | 49,970 G | - | - | - | - |
| 28.03.2025 | 15:30:53.054 | 50,160 G | - | - | - | - |
| 28.03.2025 | 15:01:00.218 | 50,090 G | - | - | - | - |
| 28.03.2025 | 14:31:00.042 | 50,220 G | - | - | - | - |
| 28.03.2025 | 14:00:50.092 | 50,050 G | - | - | - | - |
| 28.03.2025 | 13:31:03.432 | 50,110 G | - | - | - | - |
| 28.03.2025 | 13:00:44.000 | 50,200 G | - | - | - | - |
| 28.03.2025 | 12:31:09.380 | 50,070 G | - | - | - | - |
| 28.03.2025 | 12:00:56.474 | 50,050 G | - | - | - | - |
| 28.03.2025 | 11:31:25.347 | 50,090 G | - | - | - | - |
| 28.03.2025 | 11:01:16.684 | 49,970 G | - | - | - | - |
| 28.03.2025 | 10:31:22.092 | 50,100 G | - | - | - | - |
| 28.03.2025 | 10:01:48.390 | 50,290 G | - | - | - | - |
| 28.03.2025 | 09:32:19.843 | 50,300 G | - | - | - | - |
| 28.03.2025 | 09:29:32.084 | 50,360 G | - | - | - | - |
| 28.03.2025 | 09:00:04.591 | 49,780 G | - | - | - | - |
| 27.03.2025 | 19:57:24.903 | 50,190 G | - | - | - | - |
| 27.03.2025 | 19:57:24.903 | 50,190 G | - | - | - | - |
| 27.03.2025 | 19:30:48.355 | 50,200 G | - | - | - | - |
| 27.03.2025 | 19:00:42.516 | 50,160 G | - | - | - | - |
| 27.03.2025 | 18:31:06.534 | 50,130 G | - | - | - | - |
| 27.03.2025 | 18:01:07.937 | 50,080 G | - | - | - | - |
| 27.03.2025 | 17:30:38.187 | 50,220 G | - | - | - | - |
| 27.03.2025 | 17:00:44.106 | 50,210 G | - | - | - | - |
| 27.03.2025 | 16:30:55.648 | 50,310 G | - | - | - | - |
| 27.03.2025 | 16:00:35.918 | 50,300 G | - | - | - | - |
| 27.03.2025 | 14:30:45.313 | 50,020 G | - | - | - | - |
| 27.03.2025 | 14:00:33.180 | 50,090 G | - | - | - | - |
| 27.03.2025 | 13:30:47.610 | 50,120 G | - | - | - | - |
| 27.03.2025 | 13:00:57.710 | 50,220 G | - | - | - | - |
| 27.03.2025 | 12:31:07.179 | 50,190 G | - | - | - | - |
| 27.03.2025 | 12:01:04.440 | 50,170 G | - | - | - | - |
| 27.03.2025 | 11:31:04.800 | 50,260 G | - | - | - | - |
| 27.03.2025 | 11:01:01.196 | 50,310 G | - | - | - | - |
| 27.03.2025 | 10:30:55.762 | 50,200 G | - | - | - | - |
| 27.03.2025 | 10:00:50.610 | 50,140 G | - | - | - | - |
| 27.03.2025 | 09:31:56.254 | 49,830 G | - | - | - | - |
| 27.03.2025 | 09:06:14.317 | 49,730 G | - | - | - | - |
| 27.03.2025 | 09:00:57.098 | 50,520 G | - | - | - | - |
| 26.03.2025 | 19:54:07.371 | 50,310 G | - | - | - | - |
| 26.03.2025 | 19:54:07.371 | 50,310 G | - | - | - | - |
| 26.03.2025 | 19:54:07.371 | 50,310 G | - | - | - | - |
| 26.03.2025 | 19:54:07.371 | 50,310 G | - | - | - | - |
| 26.03.2025 | 19:30:44.298 | 50,460 G | - | - | - | - |
| 26.03.2025 | 19:30:44.298 | 50,460 G | - | - | - | - |
| 26.03.2025 | 19:00:44.596 | 50,400 G | - | - | - | - |
| 26.03.2025 | 19:00:44.596 | 50,400 G | - | - | - | - |
| 26.03.2025 | 18:31:01.644 | 50,390 G | - | - | - | - |
| 26.03.2025 | 18:31:01.644 | 50,390 G | - | - | - | - |
| 26.03.2025 | 18:00:57.920 | 50,610 G | - | - | - | - |
| 26.03.2025 | 18:00:57.920 | 50,610 G | - | - | - | - |
| 26.03.2025 | 17:30:42.087 | 50,700 G | - | - | - | - |
| 26.03.2025 | 17:30:42.087 | 50,700 G | - | - | - | - |
| 26.03.2025 | 17:00:53.775 | 50,920 G | - | - | - | - |
| 26.03.2025 | 17:00:53.775 | 50,920 G | - | - | - | - |
| 26.03.2025 | 16:30:39.048 | 51,050 G | - | - | - | - |
| 26.03.2025 | 16:30:39.048 | 51,050 G | - | - | - | - |
| 26.03.2025 | 16:00:32.090 | 51,090 G | - | - | - | - |
| 26.03.2025 | 16:00:32.090 | 51,090 G | - | - | - | - |
| 26.03.2025 | 15:30:22.884 | 51,050 G | - | - | - | - |
| 26.03.2025 | 15:30:22.884 | 51,050 G | - | - | - | - |
| 26.03.2025 | 15:00:37.687 | 50,960 G | - | - | - | - |
| 26.03.2025 | 15:00:37.687 | 50,960 G | - | - | - | - |
| 26.03.2025 | 14:30:26.447 | 50,950 G | - | - | - | - |
| 26.03.2025 | 14:30:26.447 | 50,950 G | - | - | - | - |
| 26.03.2025 | 14:00:20.366 | 51,000 G | - | - | - | - |
| 26.03.2025 | 14:00:20.366 | 51,000 G | - | - | - | - |
| 26.03.2025 | 13:30:31.816 | 51,020 G | - | - | - | - |
| 26.03.2025 | 13:30:31.816 | 51,020 G | - | - | - | - |
| 26.03.2025 | 13:00:17.780 | 51,030 G | - | - | - | - |
| 26.03.2025 | 13:00:17.780 | 51,030 G | - | - | - | - |
