DivDAX Performance Index/Call/UniCredit
WKN HV0ED7
ISIN DE000HV0ED72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 18:55:01.885 | 55,540 G | - | - | 395,000 | 21.898,800 |
| 19.12.2025 | 18:55:01.885 | 55,540 G | - | - | 395,000 | 21.898,800 |
| 19.12.2025 | 17:23:04.342 | 55,490 G | - | - | 395,000 | 21.898,800 |
| 19.12.2025 | 15:09:23.719 | 55,380 G | - | - | 395,000 | 21.898,800 |
| 19.12.2025 | 11:14:50.526 | 55,490 G | - | - | 395,000 | 21.898,800 |
| 19.12.2025 | 10:36:35.664 | 55,440 BZ | 395 | 21.898,800 | 395,000 | 21.898,800 |
| 18.12.2025 | 19:12:28.160 | 55,180 G | - | - | - | - |
| 18.12.2025 | 19:12:28.160 | 55,180 G | - | - | - | - |
| 18.12.2025 | 17:50:22.715 | 55,250 G | - | - | - | - |
| 18.12.2025 | 15:28:08.943 | 55,170 G | - | - | - | - |
| 18.12.2025 | 12:41:13.039 | 55,090 G | - | - | - | - |
| 17.12.2025 | 19:19:04.320 | 55,220 G | - | - | 1,000 | 55,330 |
| 17.12.2025 | 19:19:04.320 | 55,220 G | - | - | 1,000 | 55,330 |
| 17.12.2025 | 18:08:18.863 | 55,270 G | - | - | 1,000 | 55,330 |
| 17.12.2025 | 15:58:32.829 | 55,360 G | - | - | 1,000 | 55,330 |
| 17.12.2025 | 11:19:35.015 | 55,360 G | - | - | 1,000 | 55,330 |
| 17.12.2025 | 09:00:01.719 | 55,330 BZ | 1 | 55,330 | 1,000 | 55,330 |
| 16.12.2025 | 19:25:46.978 | 55,370 G | - | - | - | - |
| 16.12.2025 | 19:25:46.978 | 55,370 G | - | - | - | - |
| 16.12.2025 | 18:00:15.922 | 55,480 G | - | - | - | - |
| 16.12.2025 | 15:18:43.875 | 55,700 G | - | - | - | - |
| 16.12.2025 | 10:54:52.999 | 55,870 G | - | - | - | - |
| 15.12.2025 | 19:26:20.874 | 55,330 G | - | - | 94,000 | 5.282,340 |
| 15.12.2025 | 19:26:20.874 | 55,330 G | - | - | 94,000 | 5.282,340 |
| 15.12.2025 | 18:05:56.736 | 55,440 G | - | - | 94,000 | 5.282,340 |
| 15.12.2025 | 15:27:00.141 | 55,630 G | - | - | 94,000 | 5.282,340 |
| 15.12.2025 | 11:50:41.347 | 55,780 G | - | - | 94,000 | 5.282,340 |
| 15.12.2025 | 11:00:20.013 | 55,740 BZ | 1 | 55,740 | 94,000 | 5.282,340 |
| 15.12.2025 | 09:00:41.366 | 56,200 BZ | 93 | 5.226,600 | 93,000 | 5.226,600 |
| 12.12.2025 | 19:57:51.710 | 55,860 G | - | - | - | - |
| 12.12.2025 | 19:57:51.710 | 55,860 G | - | - | - | - |
| 12.12.2025 | 18:28:10.862 | 55,800 G | - | - | - | - |
| 12.12.2025 | 15:54:31.479 | 55,920 G | - | - | - | - |
| 12.12.2025 | 15:36:27.538 | 55,890 G | - | - | - | - |
| 12.12.2025 | 11:35:35.644 | 55,820 G | - | - | - | - |
| 11.12.2025 | 19:23:10.267 | 55,710 G | - | - | - | - |
| 11.12.2025 | 19:23:10.267 | 55,710 G | - | - | - | - |
| 11.12.2025 | 18:01:58.331 | 55,610 G | - | - | - | - |
| 11.12.2025 | 15:26:13.173 | 55,420 G | - | - | - | - |
| 11.12.2025 | 10:54:56.280 | 55,350 G | - | - | - | - |
| 10.12.2025 | 18:21:13.240 | 54,890 G | - | - | - | - |
| 10.12.2025 | 18:21:13.240 | 54,890 G | - | - | - | - |
| 10.12.2025 | 15:50:53.148 | 54,940 G | - | - | - | - |
| 10.12.2025 | 11:54:54.474 | 54,920 G | - | - | - | - |
| 09.12.2025 | 19:26:39.068 | 55,020 G | - | - | 1,000 | 54,780 |
| 09.12.2025 | 19:26:39.068 | 55,020 G | - | - | 1,000 | 54,780 |
| 09.12.2025 | 18:14:19.480 | 55,010 G | - | - | 1,000 | 54,780 |
| 09.12.2025 | 15:41:16.244 | 54,990 G | - | - | 1,000 | 54,780 |
| 09.12.2025 | 11:13:53.279 | 55,010 G | - | - | 1,000 | 54,780 |
| 09.12.2025 | 09:00:01.637 | 54,780 BZ | 1 | 54,780 | 1,000 | 54,780 |
| 08.12.2025 | 18:53:48.270 | 54,800 G | - | - | 113,000 | 6.216,950 |
| 08.12.2025 | 18:53:48.270 | 54,800 G | - | - | 113,000 | 6.216,950 |
| 08.12.2025 | 16:55:09.296 | 54,890 G | - | - | 113,000 | 6.216,950 |
| 08.12.2025 | 14:34:41.291 | 55,070 G | - | - | 113,000 | 6.216,950 |
| 08.12.2025 | 13:04:17.386 | 55,000 BZ | 100 | 5.500,000 | 113,000 | 6.216,950 |
| 08.12.2025 | 09:00:02.017 | 55,150 BZ | 13 | 716,950 | 13,000 | 716,950 |
| 05.12.2025 | 19:27:47.278 | 54,970 G | - | - | - | - |
| 05.12.2025 | 19:27:47.278 | 54,970 G | - | - | - | - |
| 05.12.2025 | 18:08:11.382 | 54,920 G | - | - | - | - |
| 05.12.2025 | 15:37:18.571 | 54,990 G | - | - | - | - |
| 05.12.2025 | 11:59:35.939 | 54,840 G | - | - | - | - |
| 04.12.2025 | 19:34:15.790 | 54,600 G | - | - | - | - |
| 04.12.2025 | 19:34:15.790 | 54,600 G | - | - | - | - |
| 04.12.2025 | 18:26:17.054 | 54,620 G | - | - | - | - |
| 04.12.2025 | 16:13:56.978 | 54,550 G | - | - | - | - |
| 04.12.2025 | 12:52:42.146 | 54,650 G | - | - | - | - |
| 04.12.2025 | 10:59:20.637 | 54,590 G | - | - | - | - |
| 03.12.2025 | 19:52:01.134 | 54,050 G | - | - | - | - |
| 03.12.2025 | 19:52:01.134 | 54,050 G | - | - | - | - |
| 03.12.2025 | 18:31:19.796 | 53,990 G | - | - | - | - |
| 03.12.2025 | 16:58:52.301 | 54,070 G | - | - | - | - |
| 03.12.2025 | 15:35:44.391 | 53,980 G | - | - | - | - |
| 03.12.2025 | 11:42:30.309 | 54,290 G | - | - | - | - |
| 02.12.2025 | 19:10:18.128 | 54,200 G | - | - | - | - |
| 02.12.2025 | 19:10:18.128 | 54,200 G | - | - | - | - |
| 02.12.2025 | 17:48:10.507 | 54,220 G | - | - | - | - |
| 02.12.2025 | 15:19:49.132 | 54,480 G | - | - | - | - |
| 02.12.2025 | 11:11:55.664 | 54,170 G | - | - | - | - |
| 01.12.2025 | 19:06:23.706 | 54,310 G | - | - | 82,000 | 4.458,840 |
| 01.12.2025 | 19:06:23.706 | 54,310 G | - | - | 82,000 | 4.458,840 |
| 01.12.2025 | 17:26:21.764 | 54,280 G | - | - | 82,000 | 4.458,840 |
| 01.12.2025 | 15:02:47.524 | 54,190 G | - | - | 82,000 | 4.458,840 |
| 01.12.2025 | 11:00:21.404 | 54,060 BZ | 1 | 54,060 | 82,000 | 4.458,840 |
| 01.12.2025 | 10:20:41.866 | 54,210 G | - | - | 81,000 | 4.404,780 |
| 01.12.2025 | 09:00:01.976 | 54,380 BZ | 81 | 4.404,780 | 81,000 | 4.404,780 |
| 28.11.2025 | 19:43:50.171 | 54,190 G | - | - | - | - |
| 28.11.2025 | 19:43:50.171 | 54,190 G | - | - | - | - |
| 28.11.2025 | 18:08:55.699 | 54,230 G | - | - | - | - |
| 28.11.2025 | 15:54:19.503 | 54,180 G | - | - | - | - |
| 28.11.2025 | 10:47:21.027 | 53,910 G | - | - | - | - |
| 27.11.2025 | 19:09:34.390 | 54,110 G | - | - | - | - |
| 27.11.2025 | 19:09:34.390 | 54,110 G | - | - | - | - |
| 27.11.2025 | 17:54:34.704 | 54,040 G | - | - | - | - |
| 27.11.2025 | 15:36:56.208 | 54,150 G | - | - | - | - |
| 27.11.2025 | 11:21:03.149 | 54,010 G | - | - | - | - |
| 26.11.2025 | 19:01:53.132 | 54,260 G | - | - | - | - |
| 26.11.2025 | 19:01:53.132 | 54,260 G | - | - | - | - |
| 26.11.2025 | 17:49:31.172 | 54,200 G | - | - | - | - |
| 26.11.2025 | 15:18:18.760 | 53,850 G | - | - | - | - |
| 26.11.2025 | 10:59:26.010 | 53,800 G | - | - | - | - |