DivDAX Performance Index/Call/UniCredit
WKN HV0ED7
ISIN DE000HV0ED72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 19:29:39.395 | 50,670 G | - | - | - | - |
| 20.06.2025 | 19:29:39.395 | 50,670 G | - | - | - | - |
| 20.06.2025 | 17:52:57.166 | 50,860 G | - | - | - | - |
| 20.06.2025 | 15:15:19.498 | 50,940 G | - | - | - | - |
| 20.06.2025 | 09:20:35.839 | 50,570 G | - | - | - | - |
| 19.06.2025 | 18:42:12.863 | 50,240 G | - | - | - | - |
| 19.06.2025 | 18:42:12.863 | 50,240 G | - | - | - | - |
| 19.06.2025 | 15:49:25.786 | 50,400 G | - | - | - | - |
| 19.06.2025 | 09:31:55.914 | 50,450 G | - | - | - | - |
| 18.06.2025 | 19:58:21.106 | 50,660 G | - | - | - | - |
| 18.06.2025 | 19:58:21.106 | 50,660 G | - | - | - | - |
| 18.06.2025 | 18:27:36.373 | 50,630 G | - | - | - | - |
| 18.06.2025 | 15:45:53.882 | 50,600 G | - | - | - | - |
| 18.06.2025 | 09:46:47.969 | 50,980 G | - | - | - | - |
| 17.06.2025 | 18:59:09.101 | 50,870 G | - | - | - | - |
| 17.06.2025 | 18:59:09.101 | 50,870 G | - | - | - | - |
| 17.06.2025 | 15:58:01.705 | 51,000 G | - | - | - | - |
| 17.06.2025 | 09:39:30.381 | 50,940 G | - | - | - | - |
| 16.06.2025 | 19:08:40.747 | 51,200 G | - | - | 91,000 | 4.676,360 |
| 16.06.2025 | 19:08:40.747 | 51,200 G | - | - | 91,000 | 4.676,360 |
| 16.06.2025 | 15:49:31.030 | 51,310 G | - | - | 91,000 | 4.676,360 |
| 16.06.2025 | 10:30:09.028 | 51,260 BZ | 1 | 51,260 | 91,000 | 4.676,360 |
| 16.06.2025 | 09:36:10.247 | 51,010 G | - | - | 90,000 | 4.625,100 |
| 16.06.2025 | 09:00:01.703 | 51,390 BZ | 90 | 4.625,100 | 90,000 | 4.625,100 |
| 13.06.2025 | 19:53:22.666 | 51,150 G | - | - | - | - |
| 13.06.2025 | 19:53:22.666 | 51,150 G | - | - | - | - |
| 13.06.2025 | 18:16:23.578 | 51,260 G | - | - | - | - |
| 13.06.2025 | 15:30:20.781 | 51,070 G | - | - | - | - |
| 13.06.2025 | 09:13:49.319 | 50,940 G | - | - | - | - |
| 12.06.2025 | 18:50:46.746 | 51,700 G | - | - | - | - |
| 12.06.2025 | 18:50:46.746 | 51,700 G | - | - | - | - |
| 12.06.2025 | 15:34:01.687 | 51,630 G | - | - | - | - |
| 12.06.2025 | 09:51:36.615 | 51,530 G | - | - | - | - |
| 11.06.2025 | 18:54:14.792 | 52,110 G | - | - | - | - |
| 11.06.2025 | 18:54:14.792 | 52,110 G | - | - | - | - |
| 11.06.2025 | 15:54:40.289 | 52,330 G | - | - | - | - |
| 11.06.2025 | 09:49:20.097 | 52,460 G | - | - | - | - |
| 10.06.2025 | 18:29:11.699 | 52,370 G | - | - | 2,000 | 104,360 |
| 10.06.2025 | 18:29:11.699 | 52,370 G | - | - | 2,000 | 104,360 |
| 10.06.2025 | 15:45:16.143 | 52,330 G | - | - | 2,000 | 104,360 |
| 10.06.2025 | 09:49:08.520 | 52,450 G | - | - | 2,000 | 104,360 |
| 10.06.2025 | 09:00:01.455 | 52,180 BZ | 2 | 104,360 | 2,000 | 104,360 |
| 09.06.2025 | 19:50:33.881 | 52,260 G | - | - | 9,000 | 472,860 |
| 09.06.2025 | 19:50:33.881 | 52,260 G | - | - | 9,000 | 472,860 |
| 09.06.2025 | 18:04:35.925 | 52,190 G | - | - | 9,000 | 472,860 |
| 09.06.2025 | 09:44:41.819 | 52,360 G | - | - | 9,000 | 472,860 |
| 09.06.2025 | 09:00:01.564 | 52,540 BZ | 9 | 472,860 | 9,000 | 472,860 |
| 06.06.2025 | 19:54:00.665 | 52,270 G | - | - | - | - |
| 06.06.2025 | 19:54:00.665 | 52,270 G | - | - | - | - |
| 06.06.2025 | 18:15:59.257 | 52,310 G | - | - | - | - |
| 06.06.2025 | 15:29:07.277 | 52,450 G | - | - | - | - |
| 06.06.2025 | 09:42:52.753 | 52,220 G | - | - | - | - |
| 05.06.2025 | 18:48:16.978 | 52,140 G | - | - | - | - |
| 05.06.2025 | 18:48:16.978 | 52,140 G | - | - | - | - |
| 05.06.2025 | 18:48:16.978 | 52,140 G | - | - | - | - |
| 05.06.2025 | 18:48:16.978 | 52,140 G | - | - | - | - |
| 05.06.2025 | 15:46:58.144 | 52,070 G | - | - | - | - |
| 05.06.2025 | 15:46:58.144 | 52,070 G | - | - | - | - |
| 05.06.2025 | 09:50:28.403 | 52,520 G | - | - | - | - |
| 05.06.2025 | 09:50:28.403 | 52,520 G | - | - | - | - |
| 04.06.2025 | 19:59:51.784 | 52,410 G | - | - | 860,000 | 44.917,800 |
| 04.06.2025 | 19:59:51.784 | 52,410 G | - | - | 860,000 | 44.917,800 |
| 04.06.2025 | 18:27:53.426 | 52,350 G | - | - | 860,000 | 44.917,800 |
| 04.06.2025 | 15:37:20.648 | 52,180 G | - | - | 860,000 | 44.917,800 |
| 04.06.2025 | 13:13:04.791 | 52,230 BZ | 860 | 44.917,800 | 860,000 | 44.917,800 |
| 04.06.2025 | 09:39:42.642 | 52,410 G | - | - | - | - |
| 03.06.2025 | 18:47:57.774 | 52,070 G | - | - | - | - |
| 03.06.2025 | 18:47:57.774 | 52,070 G | - | - | - | - |
| 03.06.2025 | 15:43:14.868 | 51,880 G | - | - | - | - |
| 03.06.2025 | 09:42:58.145 | 51,930 G | - | - | - | - |
| 02.06.2025 | 19:52:33.736 | 51,980 G | - | - | 85,000 | 4.427,650 |
| 02.06.2025 | 19:52:33.736 | 51,980 G | - | - | 85,000 | 4.427,650 |
| 02.06.2025 | 18:15:10.016 | 51,910 G | - | - | 85,000 | 4.427,650 |
| 02.06.2025 | 15:29:28.394 | 51,730 G | - | - | 85,000 | 4.427,650 |
| 02.06.2025 | 09:29:52.353 | 51,620 G | - | - | 85,000 | 4.427,650 |
| 02.06.2025 | 09:00:39.415 | 52,090 BZ | 85 | 4.427,650 | 85,000 | 4.427,650 |
| 30.05.2025 | 19:02:51.686 | 52,090 G | - | - | - | - |
| 30.05.2025 | 19:02:51.686 | 52,090 G | - | - | - | - |
| 30.05.2025 | 15:56:48.185 | 52,490 G | - | - | - | - |
| 30.05.2025 | 09:41:36.400 | 52,520 G | - | - | - | - |
| 29.05.2025 | 19:51:28.578 | 52,200 G | - | - | - | - |
| 29.05.2025 | 19:51:28.578 | 52,200 G | - | - | - | - |
| 29.05.2025 | 18:20:19.847 | 52,200 G | - | - | - | - |
| 29.05.2025 | 15:36:44.887 | 52,380 G | - | - | - | - |
| 29.05.2025 | 09:28:48.617 | 52,600 G | - | - | - | - |
| 28.05.2025 | 19:01:00.200 | 52,350 G | - | - | - | - |
| 28.05.2025 | 19:01:00.200 | 52,350 G | - | - | - | - |
| 28.05.2025 | 16:10:00.993 | 52,370 G | - | - | - | - |
| 28.05.2025 | 09:51:54.346 | 52,670 G | - | - | - | - |
| 27.05.2025 | 19:56:39.851 | 52,350 G | - | - | - | - |
| 27.05.2025 | 19:56:39.851 | 52,350 G | - | - | - | - |
| 27.05.2025 | 18:09:46.111 | 52,340 G | - | - | - | - |
| 27.05.2025 | 15:20:53.519 | 52,370 G | - | - | - | - |
| 27.05.2025 | 09:29:04.973 | 52,250 G | - | - | - | - |
| 26.05.2025 | 19:54:34.104 | 52,200 G | - | - | - | - |
| 26.05.2025 | 19:54:34.104 | 52,200 G | - | - | - | - |
| 26.05.2025 | 18:30:57.264 | 52,220 G | - | - | - | - |
| 26.05.2025 | 15:34:38.503 | 52,070 G | - | - | - | - |
| 26.05.2025 | 09:18:24.399 | 51,990 G | - | - | - | - |
| 23.05.2025 | 19:23:38.089 | 51,390 G | - | - | - | - |
