DivDAX Performance Index/Call/UniCredit
WKN HV0ED7
ISIN DE000HV0ED72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 19:45:57.064 | 56,650 G | - | - | 18,000 | 1.009,980 |
| 12.03.2026 | 19:45:57.064 | 56,650 G | - | - | 18,000 | 1.009,980 |
| 12.03.2026 | 16:58:21.016 | 56,310 G | - | - | 18,000 | 1.009,980 |
| 12.03.2026 | 14:37:26.383 | 56,110 BZ | 18 | 1.009,980 | 18,000 | 1.009,980 |
| 12.03.2026 | 13:29:13.413 | 56,060 G | - | - | - | - |
| 11.03.2026 | 19:51:53.378 | 55,890 G | - | - | - | - |
| 11.03.2026 | 19:51:53.378 | 55,890 G | - | - | - | - |
| 11.03.2026 | 17:08:01.752 | 55,710 G | - | - | - | - |
| 11.03.2026 | 13:23:22.477 | 55,580 G | - | - | - | - |
| 10.03.2026 | 19:04:41.307 | 56,270 G | - | - | 1,000 | 55,070 |
| 10.03.2026 | 19:04:41.307 | 56,270 G | - | - | 1,000 | 55,070 |
| 10.03.2026 | 15:37:22.705 | 56,080 G | - | - | 1,000 | 55,070 |
| 10.03.2026 | 10:59:50.129 | 56,030 G | - | - | 1,000 | 55,070 |
| 10.03.2026 | 09:02:54.168 | 55,070 BZ | 1 | 55,070 | 1,000 | 55,070 |
| 09.03.2026 | 18:53:38.568 | 54,430 G | - | - | 14,000 | 758,800 |
| 09.03.2026 | 18:53:38.568 | 54,430 G | - | - | 14,000 | 758,800 |
| 09.03.2026 | 15:55:11.655 | 54,610 G | - | - | 14,000 | 758,800 |
| 09.03.2026 | 10:47:25.887 | 54,470 G | - | - | 14,000 | 758,800 |
| 09.03.2026 | 09:06:13.752 | 54,200 BZ | 14 | 758,800 | 14,000 | 758,800 |
| 06.03.2026 | 19:55:41.547 | 55,280 G | - | - | - | - |
| 06.03.2026 | 19:55:41.547 | 55,280 G | - | - | - | - |
| 06.03.2026 | 17:10:49.026 | 55,130 G | - | - | - | - |
| 06.03.2026 | 14:34:35.197 | 55,340 G | - | - | - | - |
| 05.03.2026 | 19:28:51.712 | 55,690 G | - | - | - | - |
| 05.03.2026 | 19:28:51.712 | 55,690 G | - | - | - | - |
| 05.03.2026 | 16:22:29.206 | 56,150 G | - | - | - | - |
| 05.03.2026 | 11:31:32.559 | 56,980 G | - | - | - | - |
| 04.03.2026 | 18:26:19.415 | 56,760 G | - | - | 67,000 | 3.812,970 |
| 04.03.2026 | 18:26:19.415 | 56,760 G | - | - | 67,000 | 3.812,970 |
| 04.03.2026 | 15:31:52.101 | 57,040 G | - | - | 67,000 | 3.812,970 |
| 04.03.2026 | 13:19:30.187 | 56,910 BZ | 67 | 3.812,970 | 67,000 | 3.812,970 |
| 04.03.2026 | 11:07:58.776 | 56,740 G | - | - | - | - |
| 03.03.2026 | 19:53:26.440 | 56,570 G | - | - | 101,000 | 5.655,960 |
| 03.03.2026 | 19:53:26.440 | 56,570 G | - | - | 101,000 | 5.655,960 |
| 03.03.2026 | 16:13:20.094 | 55,950 G | - | - | 101,000 | 5.655,960 |
| 03.03.2026 | 11:47:56.404 | 55,980 BZ | 100 | 5.598,000 | 101,000 | 5.655,960 |
| 03.03.2026 | 10:49:49.340 | 56,270 G | - | - | 1,000 | 57,960 |
| 03.03.2026 | 09:02:26.199 | 57,960 BZ | 1 | 57,960 | 1,000 | 57,960 |
| 02.03.2026 | 19:55:48.173 | 58,320 G | - | - | 75,000 | 4.393,030 |
| 02.03.2026 | 19:55:48.173 | 58,320 G | - | - | 75,000 | 4.393,030 |
| 02.03.2026 | 17:53:58.289 | 58,370 G | - | - | 75,000 | 4.393,030 |
| 02.03.2026 | 15:14:06.656 | 58,280 G | - | - | 75,000 | 4.393,030 |
| 02.03.2026 | 11:00:12.461 | 58,850 BZ | 1 | 58,850 | 75,000 | 4.393,030 |
| 02.03.2026 | 10:47:12.147 | 58,840 G | - | - | 74,000 | 4.334,180 |
| 02.03.2026 | 09:30:07.292 | 58,530 G | - | - | 74,000 | 4.334,180 |
| 02.03.2026 | 09:05:26.326 | 58,570 BZ | 74 | 4.334,180 | 74,000 | 4.334,180 |
| 27.02.2026 | 19:31:26.500 | 59,680 G | - | - | - | - |
| 27.02.2026 | 19:31:26.500 | 59,680 G | - | - | - | - |
| 27.02.2026 | 19:01:57.084 | 59,690 G | - | - | - | - |
| 27.02.2026 | 18:31:37.916 | 59,640 G | - | - | - | - |
| 27.02.2026 | 18:02:27.160 | 59,790 G | - | - | - | - |
| 27.02.2026 | 17:31:37.801 | 59,950 G | - | - | - | - |
| 27.02.2026 | 17:02:10.755 | 59,950 G | - | - | - | - |
| 27.02.2026 | 16:31:58.150 | 59,870 G | - | - | - | - |
| 27.02.2026 | 15:31:38.208 | 59,780 G | - | - | - | - |
| 27.02.2026 | 15:00:54.736 | 59,730 G | - | - | - | - |
| 27.02.2026 | 14:31:26.778 | 59,640 G | - | - | - | - |
| 27.02.2026 | 14:02:05.166 | 59,630 G | - | - | - | - |
| 27.02.2026 | 13:31:44.260 | 59,700 G | - | - | - | - |
| 27.02.2026 | 12:30:17.323 | 59,520 G | - | - | - | - |
| 27.02.2026 | 11:02:25.588 | 59,700 G | - | - | - | - |
| 27.02.2026 | 10:30:38.301 | 59,790 G | - | - | - | - |
| 27.02.2026 | 10:00:28.857 | 59,870 G | - | - | - | - |
| 27.02.2026 | 09:30:23.298 | 59,760 G | - | - | - | - |
| 27.02.2026 | 09:00:05.594 | 59,660 G | - | - | - | - |
| 26.02.2026 | 19:30:55.763 | 59,620 G | - | - | - | - |
| 26.02.2026 | 19:30:55.763 | 59,620 G | - | - | - | - |
| 26.02.2026 | 19:00:51.868 | 59,560 G | - | - | - | - |
| 26.02.2026 | 18:30:58.533 | 59,580 G | - | - | - | - |
| 26.02.2026 | 18:01:22.372 | 59,560 G | - | - | - | - |
| 26.02.2026 | 17:30:52.793 | 59,660 G | - | - | - | - |
| 26.02.2026 | 17:00:41.673 | 59,680 G | - | - | - | - |
| 26.02.2026 | 16:30:51.809 | 59,610 G | - | - | - | - |
| 26.02.2026 | 15:30:42.980 | 59,680 G | - | - | - | - |
| 26.02.2026 | 15:00:56.508 | 59,660 G | - | - | - | - |
| 26.02.2026 | 14:30:42.573 | 59,610 G | - | - | - | - |
| 26.02.2026 | 14:01:18.957 | 59,520 G | - | - | - | - |
| 26.02.2026 | 13:01:17.581 | 59,570 G | - | - | - | - |
| 26.02.2026 | 12:31:33.791 | 59,500 G | - | - | - | - |
| 26.02.2026 | 12:01:48.977 | 59,520 G | - | - | - | - |
| 26.02.2026 | 11:30:36.808 | 59,500 G | - | - | - | - |
| 26.02.2026 | 11:00:08.895 | 59,440 G | - | - | - | - |
| 26.02.2026 | 10:30:08.373 | 59,380 G | - | - | - | - |
| 26.02.2026 | 10:00:12.033 | 59,260 G | - | - | - | - |
| 26.02.2026 | 09:30:16.650 | 59,180 G | - | - | - | - |
| 26.02.2026 | 09:00:04.292 | 59,260 G | - | - | - | - |
| 25.02.2026 | 19:30:52.961 | 59,450 G | - | - | - | - |
| 25.02.2026 | 19:30:52.961 | 59,450 G | - | - | - | - |
| 25.02.2026 | 19:00:39.331 | 59,450 G | - | - | - | - |
| 25.02.2026 | 18:31:02.258 | 59,410 G | - | - | - | - |
| 25.02.2026 | 18:01:14.501 | 59,390 G | - | - | - | - |
| 25.02.2026 | 17:30:47.745 | 59,390 G | - | - | - | - |
| 25.02.2026 | 17:00:36.618 | 59,300 G | - | - | - | - |
| 25.02.2026 | 16:30:22.785 | 59,270 G | - | - | - | - |
| 25.02.2026 | 16:00:17.501 | 59,270 G | - | - | - | - |
| 25.02.2026 | 15:30:23.625 | 59,330 G | - | - | - | - |
| 25.02.2026 | 15:00:13.038 | 59,320 G | - | - | - | - |
| 25.02.2026 | 14:30:15.315 | 59,180 G | - | - | - | - |
| 25.02.2026 | 14:01:13.043 | 59,170 G | - | - | - | - |
| 25.02.2026 | 13:01:02.772 | 59,160 G | - | - | - | - |