STOXX Europe 600 (TR)/Call/UniCredit
WKN HV0AYF
ISIN DE000HV0AYF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 19:16:29.071 | 149,770 G | - | - | 6.500,000 | 987.415,000 |
| 18.03.2026 | 19:16:29.071 | 149,770 G | - | - | 6.500,000 | 987.415,000 |
| 18.03.2026 | 15:51:32.827 | 149,580 G | - | - | 6.500,000 | 987.415,000 |
| 18.03.2026 | 11:59:22.242 | 151,850 G | - | - | 6.500,000 | 987.415,000 |
| 18.03.2026 | 09:43:42.093 | 151,910 BZ | 6.500 | 987.415,000 | 6.500,000 | 987.415,000 |
| 17.03.2026 | 18:14:01.665 | 150,940 G | - | - | - | - |
| 17.03.2026 | 18:14:01.665 | 150,940 G | - | - | - | - |
| 17.03.2026 | 14:59:58.116 | 151,420 G | - | - | - | - |
| 17.03.2026 | 09:07:21.474 | 149,920 G | - | - | - | - |
| 16.03.2026 | 19:56:10.722 | 150,180 G | - | - | - | - |
| 16.03.2026 | 19:56:10.722 | 150,180 G | - | - | - | - |
| 16.03.2026 | 19:56:10.722 | 150,180 G | - | - | - | - |
| 16.03.2026 | 19:56:10.722 | 150,180 G | - | - | - | - |
| 16.03.2026 | 16:58:55.113 | 150,340 G | - | - | - | - |
| 16.03.2026 | 16:58:55.113 | 150,340 G | - | - | - | - |
| 16.03.2026 | 13:01:41.657 | 149,770 G | - | - | - | - |
| 16.03.2026 | 13:01:41.657 | 149,770 G | - | - | - | - |
| 13.03.2026 | 18:57:54.866 | 148,880 G | - | - | - | - |
| 13.03.2026 | 18:57:54.866 | 148,880 G | - | - | - | - |
| 13.03.2026 | 15:41:20.572 | 150,360 G | - | - | - | - |
| 13.03.2026 | 11:35:59.542 | 149,790 G | - | - | - | - |
| 12.03.2026 | 19:45:51.959 | 150,040 G | - | - | 1.600,000 | 241.072,000 |
| 12.03.2026 | 19:45:51.959 | 150,040 G | - | - | 1.600,000 | 241.072,000 |
| 12.03.2026 | 16:57:56.468 | 149,950 G | - | - | 1.600,000 | 241.072,000 |
| 12.03.2026 | 13:40:02.036 | 150,670 BZ | 600 | 90.402,000 | 1.600,000 | 241.072,000 |
| 12.03.2026 | 13:38:43.654 | 150,670 RG | 1.000 | 150.670,000 | 1.000,000 | 150.670,000 |
| 12.03.2026 | 13:27:47.933 | 150,380 G | - | - | - | - |
| 11.03.2026 | 19:51:48.893 | 150,890 G | - | - | - | - |
| 11.03.2026 | 19:51:48.893 | 150,890 G | - | - | - | - |
| 11.03.2026 | 17:07:56.016 | 150,540 G | - | - | - | - |
| 11.03.2026 | 13:23:04.856 | 150,490 G | - | - | - | - |
| 10.03.2026 | 19:04:41.307 | 152,070 G | - | - | - | - |
| 10.03.2026 | 19:04:41.307 | 152,070 G | - | - | - | - |
| 10.03.2026 | 15:37:20.654 | 151,960 G | - | - | - | - |
| 10.03.2026 | 10:59:47.067 | 152,110 G | - | - | - | - |
| 09.03.2026 | 18:53:29.611 | 148,580 G | - | - | - | - |
| 09.03.2026 | 18:53:29.611 | 148,580 G | - | - | - | - |
| 09.03.2026 | 15:55:01.544 | 148,530 G | - | - | - | - |
| 09.03.2026 | 10:47:19.821 | 147,700 G | - | - | - | - |
| 06.03.2026 | 19:55:39.473 | 149,970 G | - | - | - | - |
| 06.03.2026 | 19:55:39.473 | 149,970 G | - | - | - | - |
| 06.03.2026 | 14:34:25.146 | 150,020 G | - | - | - | - |
| 06.03.2026 | 11:29:10.861 | 151,040 G | - | - | - | - |
| 05.03.2026 | 19:28:48.601 | 150,710 G | - | - | - | - |
| 05.03.2026 | 19:28:48.601 | 150,710 G | - | - | - | - |
| 05.03.2026 | 16:22:19.333 | 152,490 G | - | - | - | - |
| 05.03.2026 | 11:30:53.546 | 154,270 G | - | - | - | - |
| 04.03.2026 | 18:26:16.956 | 153,400 G | - | - | - | - |
| 04.03.2026 | 18:26:16.956 | 153,400 G | - | - | - | - |
| 04.03.2026 | 15:31:50.704 | 153,580 G | - | - | - | - |
| 03.03.2026 | 19:53:13.845 | 152,280 G | - | - | - | - |
| 03.03.2026 | 19:53:13.845 | 152,280 G | - | - | - | - |
| 03.03.2026 | 16:13:12.651 | 150,830 G | - | - | - | - |
| 03.03.2026 | 10:49:46.130 | 151,540 G | - | - | - | - |
| 02.03.2026 | 19:55:47.460 | 156,110 G | - | - | 1,000 | 156,330 |
| 02.03.2026 | 19:55:47.460 | 156,110 G | - | - | 1,000 | 156,330 |
| 02.03.2026 | 17:53:54.266 | 156,290 G | - | - | 1,000 | 156,330 |
| 02.03.2026 | 15:37:58.779 | 156,330 BZ | 1 | 156,330 | 1,000 | 156,330 |
| 02.03.2026 | 15:13:57.766 | 155,720 G | - | - | - | - |
| 02.03.2026 | 10:47:08.283 | 156,340 G | - | - | - | - |
| 27.02.2026 | 17:36:35.214 | 158,500 G | - | - | - | - |
| 27.02.2026 | 17:36:35.214 | 158,500 G | - | - | - | - |
| 27.02.2026 | 14:34:23.432 | 158,240 G | - | - | - | - |
| 26.02.2026 | 19:31:39.404 | 158,250 G | - | - | - | - |
| 26.02.2026 | 19:31:39.404 | 158,250 G | - | - | - | - |
| 26.02.2026 | 16:46:33.890 | 158,440 G | - | - | - | - |
| 26.02.2026 | 11:53:54.782 | 158,850 G | - | - | - | - |
| 25.02.2026 | 17:54:18.554 | 158,440 G | - | - | - | - |
| 25.02.2026 | 17:54:18.554 | 158,440 G | - | - | - | - |
| 25.02.2026 | 17:40:43.880 | 158,420 G | - | - | - | - |
| 25.02.2026 | 14:34:31.434 | 158,320 G | - | - | - | - |
| 24.02.2026 | 19:59:36.352 | 157,570 G | - | - | - | - |
| 24.02.2026 | 19:59:36.352 | 157,570 G | - | - | - | - |
| 24.02.2026 | 19:59:36.352 | 157,570 G | - | - | - | - |
| 24.02.2026 | 19:59:36.352 | 157,570 G | - | - | - | - |
| 24.02.2026 | 10:56:33.832 | 157,060 G | - | - | - | - |
| 24.02.2026 | 10:56:33.832 | 157,060 G | - | - | - | - |
| 23.02.2026 | 17:17:02.914 | 156,830 G | - | - | - | - |
| 23.02.2026 | 14:34:22.722 | 157,500 G | - | - | - | - |
| 20.02.2026 | 19:46:32.812 | 157,760 G | - | - | - | - |
| 20.02.2026 | 19:46:32.812 | 157,760 G | - | - | - | - |
| 20.02.2026 | 16:21:07.851 | 157,580 G | - | - | - | - |
| 20.02.2026 | 12:21:15.464 | 157,210 G | - | - | - | - |
| 19.02.2026 | 19:10:59.975 | 156,150 G | - | - | - | - |
| 19.02.2026 | 19:10:59.975 | 156,150 G | - | - | - | - |
| 19.02.2026 | 16:10:35.287 | 156,300 G | - | - | - | - |
| 19.02.2026 | 12:41:54.485 | 156,420 G | - | - | - | - |
| 18.02.2026 | 19:29:10.918 | 157,010 G | - | - | - | - |
| 18.02.2026 | 19:29:10.918 | 157,010 G | - | - | - | - |
| 18.02.2026 | 16:12:13.537 | 157,260 G | - | - | - | - |
| 18.02.2026 | 16:05:58.392 | 157,240 G | - | - | - | - |
| 18.02.2026 | 12:29:13.177 | 156,880 G | - | - | - | - |
| 17.02.2026 | 19:02:41.207 | 155,100 G | - | - | - | - |
| 17.02.2026 | 19:02:41.207 | 155,100 G | - | - | - | - |
| 17.02.2026 | 16:04:28.620 | 155,020 G | - | - | - | - |
| 17.02.2026 | 11:53:19.629 | 154,700 G | - | - | - | - |
| 16.02.2026 | 18:43:21.483 | 154,670 G | - | - | - | - |
| 16.02.2026 | 18:43:21.483 | 154,670 G | - | - | - | - |
| 16.02.2026 | 15:36:38.815 | 154,790 G | - | - | - | - |
| 16.02.2026 | 11:15:40.943 | 154,860 G | - | - | - | - |