EURO STOXX 50 TR/Call/UniCredit
WKN HV0AYC
ISIN DE000HV0AYC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18:00:13.550 | 161,970 G | - | - | 201,000 | 32.646,500 |
| 07.08.2026 | 18:00:13.550 | 161,970 G | - | - | 201,000 | 32.646,500 |
| 07.08.2026 | 16:39:08.003 | 162,420 BZ | 200 | 32.484,000 | 201,000 | 32.646,500 |
| 07.08.2026 | 15:39:03.143 | 162,500 BZ | 1 | 162,500 | 1,000 | 162,500 |
| 07.08.2026 | 14:39:11.293 | 162,840 G | - | - | - | - |
| 06.08.2026 | 17:47:36.191 | 161,830 G | - | - | - | - |
| 06.08.2026 | 17:47:36.191 | 161,830 G | - | - | - | - |
| 06.08.2026 | 13:55:15.530 | 161,660 G | - | - | - | - |
| 05.08.2026 | 16:15:22.976 | 161,170 G | - | - | - | - |
| 05.08.2026 | 12:26:08.746 | 161,000 G | - | - | - | - |
| 04.08.2026 | 19:58:04.370 | 161,400 G | - | - | - | - |
| 04.08.2026 | 19:58:04.370 | 161,400 G | - | - | - | - |
| 04.08.2026 | 17:55:50.022 | 161,090 G | - | - | - | - |
| 04.08.2026 | 12:59:30.757 | 160,470 G | - | - | - | - |
| 03.08.2026 | 18:23:27.383 | 159,690 G | - | - | 2,000 | 318,640 |
| 03.08.2026 | 18:23:27.383 | 159,690 G | - | - | 2,000 | 318,640 |
| 03.08.2026 | 17:52:54.528 | 159,660 G | - | - | 2,000 | 318,640 |
| 03.08.2026 | 15:48:47.976 | 159,380 BZ | 1 | 159,380 | 2,000 | 318,640 |
| 03.08.2026 | 15:39:17.225 | 159,260 BZ | 1 | 159,260 | 1,000 | 159,260 |
| 03.08.2026 | 13:43:20.054 | 159,460 G | - | - | - | - |
| 03.08.2026 | 13:02:55.423 | 159,430 G | - | - | - | - |
| 31.07.2026 | 19:55:59.788 | 157,940 G | - | - | - | - |
| 31.07.2026 | 19:55:59.788 | 157,940 G | - | - | - | - |
| 31.07.2026 | 13:12:58.550 | 158,840 G | - | - | - | - |
| 30.07.2026 | 18:07:46.577 | 157,420 G | - | - | - | - |
| 30.07.2026 | 18:07:46.577 | 157,420 G | - | - | - | - |
| 30.07.2026 | 14:44:33.048 | 156,530 G | - | - | - | - |
| 30.07.2026 | 14:39:49.406 | 156,530 G | - | - | - | - |
| 29.07.2026 | 19:10:16.537 | 155,300 G | - | - | - | - |
| 29.07.2026 | 19:10:16.537 | 155,300 G | - | - | - | - |
| 29.07.2026 | 14:38:46.182 | 155,350 G | - | - | - | - |
| 28.07.2026 | 19:13:08.355 | 156,390 G | - | - | - | - |
| 28.07.2026 | 19:13:08.355 | 156,390 G | - | - | - | - |
| 28.07.2026 | 14:38:52.189 | 155,470 G | - | - | - | - |
| 27.07.2026 | 16:37:17.760 | 156,350 BZ | 3.750 | 586.312,500 | 3.750,000 | 586.312,500 |
| 27.07.2026 | 16:37:17.760 | 156,350 BZ | 3.750 | 586.312,500 | 3.750,000 | 586.312,500 |
| 27.07.2026 | 13:40:17.452 | 157,990 G | - | - | - | - |
| 27.07.2026 | 13:01:31.654 | 158,040 G | - | - | - | - |
| 24.07.2026 | 17:24:35.269 | 155,670 G | - | - | - | - |
| 24.07.2026 | 17:24:35.269 | 155,670 G | - | - | - | - |
| 24.07.2026 | 14:39:40.271 | 155,200 G | - | - | - | - |
| 24.07.2026 | 14:39:00.475 | 155,200 G | - | - | - | - |
| 23.07.2026 | 19:26:06.333 | 154,330 G | - | - | 1,000 | 154,530 |
| 23.07.2026 | 19:26:06.333 | 154,330 G | - | - | 1,000 | 154,530 |
| 23.07.2026 | 14:41:04.737 | 154,580 G | - | - | - | - |
| 22.07.2026 | 17:58:47.218 | 156,940 G | - | - | - | - |
| 22.07.2026 | 17:58:47.218 | 156,940 G | - | - | - | - |
| 22.07.2026 | 13:19:54.731 | 156,200 G | - | - | - | - |
| 21.07.2026 | 16:34:08.795 | 155,440 G | - | - | 3,000 | 465,790 |
| 21.07.2026 | 15:36:55.048 | 155,050 BZ | 1 | 155,050 | 3,000 | 465,790 |
| 21.07.2026 | 10:54:28.014 | 155,370 BZ | 2 | 310,740 | 2,000 | 310,740 |
| 20.07.2026 | 17:59:28.437 | 154,570 G | - | - | - | - |
| 20.07.2026 | 17:59:28.437 | 154,570 G | - | - | - | - |
| 20.07.2026 | 14:41:25.001 | 155,070 G | - | - | - | - |
| 17.07.2026 | 18:24:57.609 | 154,600 G | - | - | - | - |
| 17.07.2026 | 18:24:57.609 | 154,600 G | - | - | - | - |
| 17.07.2026 | 13:02:21.048 | 154,620 G | - | - | - | - |
| 16.07.2026 | 19:12:30.650 | 155,540 G | - | - | - | - |
| 16.07.2026 | 19:12:30.650 | 155,540 G | - | - | - | - |
| 16.07.2026 | 14:39:56.846 | 154,110 G | - | - | - | - |
| 15.07.2026 | 19:11:22.345 | 155,180 G | - | - | - | - |
| 15.07.2026 | 19:11:22.345 | 155,180 G | - | - | - | - |
| 15.07.2026 | 13:03:17.479 | 155,440 G | - | - | - | - |
| 13.07.2026 | 13:29:13.607 | 155,780 G | - | - | - | - |
| 10.07.2026 | 18:28:31.013 | 155,560 G | - | - | - | - |
| 10.07.2026 | 18:28:31.013 | 155,560 G | - | - | - | - |
| 10.07.2026 | 14:34:50.761 | 155,600 G | - | - | - | - |
| 09.07.2026 | 19:09:06.829 | 155,880 G | - | - | - | - |
| 09.07.2026 | 19:09:06.829 | 155,880 G | - | - | - | - |
| 09.07.2026 | 14:39:22.041 | 155,380 G | - | - | - | - |
| 08.07.2026 | 18:58:40.288 | 154,820 G | - | - | - | - |
| 08.07.2026 | 18:58:40.288 | 154,820 G | - | - | - | - |
| 08.07.2026 | 14:38:40.854 | 154,500 G | - | - | - | - |
| 07.07.2026 | 18:00:07.718 | 157,010 G | - | - | 1,000 | 157,800 |
| 07.07.2026 | 18:00:07.718 | 157,010 G | - | - | 1,000 | 157,800 |
| 07.07.2026 | 15:39:00.955 | 157,800 BZ | 1 | 157,800 | 1,000 | 157,800 |
| 07.07.2026 | 13:03:42.252 | 157,930 G | - | - | - | - |
| 06.07.2026 | 18:02:44.727 | 158,620 G | - | - | - | - |
| 06.07.2026 | 18:02:44.727 | 158,620 G | - | - | - | - |
| 06.07.2026 | 13:04:52.245 | 158,810 G | - | - | - | - |
| 03.07.2026 | 17:28:01.929 | 159,130 G | - | - | - | - |
| 03.07.2026 | 17:28:01.929 | 159,130 G | - | - | - | - |
| 03.07.2026 | 16:38:27.122 | 158,990 G | - | - | - | - |
| 03.07.2026 | 13:12:41.030 | 158,290 G | - | - | - | - |
| 02.07.2026 | 18:20:08.274 | 157,660 G | - | - | - | - |
| 02.07.2026 | 18:20:08.274 | 157,660 G | - | - | - | - |
| 02.07.2026 | 14:34:10.932 | 157,610 G | - | - | - | - |
| 01.07.2026 | 18:29:10.824 | 155,950 G | - | - | 2,000 | 311,360 |
| 01.07.2026 | 18:29:10.824 | 155,950 G | - | - | 2,000 | 311,360 |
| 01.07.2026 | 15:48:23.356 | 155,810 BZ | 1 | 155,810 | 2,000 | 311,360 |
| 01.07.2026 | 15:39:06.402 | 155,550 BZ | 1 | 155,550 | 1,000 | 155,550 |
| 01.07.2026 | 14:34:09.644 | 156,110 G | - | - | - | - |
| 30.06.2026 | 18:10:05.058 | 156,820 G | - | - | - | - |
| 30.06.2026 | 18:10:05.058 | 156,820 G | - | - | - | - |
| 30.06.2026 | 14:34:14.151 | 155,920 G | - | - | - | - |
| 29.06.2026 | 19:30:08.565 | 154,940 G | - | - | - | - |
| 29.06.2026 | 19:30:08.565 | 154,940 G | - | - | - | - |
| 29.06.2026 | 17:23:00.722 | 154,460 G | - | - | - | - |
| 29.06.2026 | 14:14:53.937 | 154,390 G | - | - | - | - |
| 26.06.2026 | 18:15:12.575 | 154,150 G | - | - | - | - |