DAX (Net Return) Index/Call/UniCredit
WKN HU8KUA
ISIN DE000HU8KUA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 08:47:51.774 | 219,210 G | - | - | 5,000 | 1.106,100 |
| 15.01.2026 | 08:00:09.259 | 221,220 BZ | 5 | 1.106,100 | 5,000 | 1.106,100 |
| 14.01.2026 | 20:24:17.365 | 219,200 G | - | - | - | - |
| 14.01.2026 | 20:24:17.365 | 219,200 G | - | - | - | - |
| 14.01.2026 | 18:58:15.002 | 218,920 G | - | - | - | - |
| 14.01.2026 | 17:14:47.484 | 219,540 G | - | - | - | - |
| 14.01.2026 | 14:42:58.314 | 219,550 G | - | - | - | - |
| 14.01.2026 | 08:47:48.059 | 219,930 G | - | - | - | - |
| 13.01.2026 | 20:30:52.901 | 220,240 G | - | - | 1,000 | 220,150 |
| 13.01.2026 | 20:30:52.901 | 220,240 G | - | - | 1,000 | 220,150 |
| 13.01.2026 | 19:13:05.202 | 220,430 G | - | - | 1,000 | 220,150 |
| 13.01.2026 | 17:34:18.123 | 220,410 G | - | - | 1,000 | 220,150 |
| 13.01.2026 | 14:49:44.232 | 221,000 G | - | - | 1,000 | 220,150 |
| 13.01.2026 | 08:45:00.671 | 220,140 G | - | - | 1,000 | 220,150 |
| 13.01.2026 | 08:00:35.089 | 220,150 BZ | 1 | 220,150 | 1,000 | 220,150 |
| 12.01.2026 | 20:28:04.508 | 220,370 G | - | - | - | - |
| 12.01.2026 | 20:28:04.508 | 220,370 G | - | - | - | - |
| 12.01.2026 | 19:13:58.228 | 220,380 G | - | - | - | - |
| 12.01.2026 | 17:29:36.795 | 220,500 G | - | - | - | - |
| 12.01.2026 | 14:59:52.083 | 220,140 G | - | - | - | - |
| 12.01.2026 | 08:43:53.212 | 218,300 G | - | - | - | - |
| 09.01.2026 | 20:15:39.870 | 219,030 G | - | - | - | - |
| 09.01.2026 | 20:15:39.870 | 219,030 G | - | - | - | - |
| 09.01.2026 | 18:52:14.909 | 219,030 G | - | - | - | - |
| 09.01.2026 | 16:57:56.686 | 219,140 G | - | - | - | - |
| 09.01.2026 | 08:51:13.998 | 217,670 G | - | - | - | - |
| 08.01.2026 | 20:40:50.264 | 218,160 G | - | - | 1,000 | 217,050 |
| 08.01.2026 | 20:40:50.264 | 218,160 G | - | - | 1,000 | 217,050 |
| 08.01.2026 | 19:34:32.456 | 218,140 G | - | - | 1,000 | 217,050 |
| 08.01.2026 | 18:16:35.118 | 218,030 G | - | - | 1,000 | 217,050 |
| 08.01.2026 | 14:44:59.292 | 217,710 G | - | - | 1,000 | 217,050 |
| 08.01.2026 | 08:46:20.629 | 217,160 G | - | - | 1,000 | 217,050 |
| 08.01.2026 | 08:03:02.586 | 217,050 BZ | 1 | 217,050 | 1,000 | 217,050 |
| 07.01.2026 | 20:21:39.184 | 217,960 G | - | - | 2,000 | 435,600 |
| 07.01.2026 | 20:21:39.184 | 217,960 G | - | - | 2,000 | 435,600 |
| 07.01.2026 | 18:56:45.883 | 217,940 G | - | - | 2,000 | 435,600 |
| 07.01.2026 | 17:02:17.166 | 217,850 G | - | - | 2,000 | 435,600 |
| 07.01.2026 | 14:44:39.109 | 217,510 G | - | - | 2,000 | 435,600 |
| 07.01.2026 | 08:51:58.532 | 216,290 G | - | - | 2,000 | 435,600 |
| 07.01.2026 | 08:00:18.616 | 217,800 BZ | 2 | 435,600 | 2,000 | 435,600 |
| 06.01.2026 | 20:21:59.095 | 216,530 G | - | - | - | - |
| 06.01.2026 | 20:21:59.095 | 216,530 G | - | - | - | - |
| 06.01.2026 | 18:56:38.593 | 216,220 G | - | - | - | - |
| 06.01.2026 | 17:03:26.027 | 216,010 G | - | - | - | - |
| 06.01.2026 | 14:44:42.203 | 216,560 G | - | - | - | - |
| 05.01.2026 | 20:27:57.315 | 215,480 G | - | - | 1,000 | 213,340 |
| 05.01.2026 | 20:27:57.315 | 215,480 G | - | - | 1,000 | 213,340 |
| 05.01.2026 | 19:19:44.233 | 215,350 G | - | - | 1,000 | 213,340 |
| 05.01.2026 | 17:41:27.247 | 215,690 G | - | - | 1,000 | 213,340 |
| 05.01.2026 | 15:09:22.664 | 214,740 G | - | - | 1,000 | 213,340 |
| 05.01.2026 | 09:51:31.605 | 215,230 G | - | - | 1,000 | 213,340 |
| 05.01.2026 | 08:32:36.329 | 213,240 G | - | - | 1,000 | 213,340 |
| 05.01.2026 | 08:00:42.538 | 213,340 BZ | 1 | 213,340 | 1,000 | 213,340 |
| 02.01.2026 | 20:09:07.071 | 212,540 G | - | - | 19,000 | 4.049,090 |
| 02.01.2026 | 20:09:07.071 | 212,540 G | - | - | 19,000 | 4.049,090 |
| 02.01.2026 | 18:46:41.476 | 212,570 G | - | - | 19,000 | 4.049,090 |
| 02.01.2026 | 16:57:01.807 | 213,070 G | - | - | 19,000 | 4.049,090 |
| 02.01.2026 | 14:44:19.310 | 213,360 G | - | - | 19,000 | 4.049,090 |
| 02.01.2026 | 08:00:56.955 | 213,110 BZ | 19 | 4.049,090 | 19,000 | 4.049,090 |
| 30.12.2025 | 08:40:39.790 | 210,670 G | - | - | - | - |
| 30.12.2025 | 08:40:39.790 | 210,670 G | - | - | - | - |
| 29.12.2025 | 20:08:44.382 | 211,250 G | - | - | - | - |
| 29.12.2025 | 20:08:44.382 | 211,250 G | - | - | - | - |
| 29.12.2025 | 18:50:08.208 | 211,270 G | - | - | - | - |
| 29.12.2025 | 16:51:17.847 | 211,240 G | - | - | - | - |
| 29.12.2025 | 14:43:31.728 | 211,330 G | - | - | - | - |
| 29.12.2025 | 08:38:29.647 | 211,450 G | - | - | - | - |
| 23.12.2025 | 20:18:52.741 | 211,100 G | - | - | - | - |
| 23.12.2025 | 20:18:52.741 | 211,100 G | - | - | - | - |
| 23.12.2025 | 18:56:20.318 | 211,040 G | - | - | - | - |
| 23.12.2025 | 17:15:43.384 | 211,260 G | - | - | - | - |
| 23.12.2025 | 14:56:59.882 | 210,780 G | - | - | - | - |
| 23.12.2025 | 08:44:05.399 | 210,290 G | - | - | - | - |
| 22.12.2025 | 20:22:24.469 | 210,630 G | - | - | - | - |
| 22.12.2025 | 20:22:24.469 | 210,630 G | - | - | - | - |
| 22.12.2025 | 18:58:41.798 | 210,680 G | - | - | - | - |
| 22.12.2025 | 17:01:21.543 | 210,740 G | - | - | - | - |
| 22.12.2025 | 14:46:25.755 | 210,460 G | - | - | - | - |
| 22.12.2025 | 08:48:14.871 | 210,350 G | - | - | - | - |
| 19.12.2025 | 20:05:10.682 | 210,820 G | - | - | - | - |
| 19.12.2025 | 20:05:10.682 | 210,820 G | - | - | - | - |
| 19.12.2025 | 18:40:27.300 | 210,940 G | - | - | - | - |
| 19.12.2025 | 16:46:38.515 | 210,610 G | - | - | - | - |
| 19.12.2025 | 14:42:21.101 | 210,340 G | - | - | - | - |
| 19.12.2025 | 08:43:21.943 | 209,220 G | - | - | - | - |
| 18.12.2025 | 20:13:49.058 | 209,500 G | - | - | - | - |
| 18.12.2025 | 20:13:49.058 | 209,500 G | - | - | - | - |
| 18.12.2025 | 18:49:15.598 | 209,620 G | - | - | - | - |
| 18.12.2025 | 16:53:31.669 | 209,790 G | - | - | - | - |
| 18.12.2025 | 14:42:28.051 | 209,040 G | - | - | - | - |
| 18.12.2025 | 08:46:39.438 | 207,010 G | - | - | - | - |
| 17.12.2025 | 20:19:53.980 | 207,210 G | - | - | 2,000 | 417,780 |
| 17.12.2025 | 20:19:53.980 | 207,210 G | - | - | 2,000 | 417,780 |
| 17.12.2025 | 18:54:43.138 | 207,750 G | - | - | 2,000 | 417,780 |
| 17.12.2025 | 14:59:45.440 | 208,730 G | - | - | 2,000 | 417,780 |
| 17.12.2025 | 08:42:37.832 | 208,910 G | - | - | 2,000 | 417,780 |
| 17.12.2025 | 08:00:20.825 | 208,890 BZ | 2 | 417,780 | 2,000 | 417,780 |
| 16.12.2025 | 20:21:56.964 | 208,890 G | - | - | - | - |
| 16.12.2025 | 20:21:56.964 | 208,890 G | - | - | - | - |
| 16.12.2025 | 18:56:09.210 | 208,830 G | - | - | - | - |