Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HU5JPC
ISIN DE000HU5JPC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2025 | 08:31:40.902 | 37,260 G | - | - | - | - |
| 27.08.2025 | 20:20:06.840 | 37,740 G | - | - | 370,000 | 14.161,750 |
| 27.08.2025 | 20:20:06.840 | 37,740 G | - | - | 370,000 | 14.161,750 |
| 27.08.2025 | 18:55:45.251 | 37,720 G | - | - | 370,000 | 14.161,750 |
| 27.08.2025 | 16:59:25.480 | 37,980 G | - | - | 370,000 | 14.161,750 |
| 27.08.2025 | 14:43:31.302 | 38,180 G | - | - | 370,000 | 14.161,750 |
| 27.08.2025 | 10:01:52.218 | 38,280 BZ | 185 | 7.081,800 | 370,000 | 14.161,750 |
| 27.08.2025 | 10:01:47.111 | 38,270 BZ | 185 | 7.079,950 | 185,000 | 7.079,950 |
| 27.08.2025 | 08:33:08.020 | 37,620 G | - | - | - | - |
| 26.08.2025 | 20:43:27.080 | 38,190 G | - | - | - | - |
| 26.08.2025 | 20:43:27.080 | 38,190 G | - | - | - | - |
| 26.08.2025 | 19:31:20.992 | 38,190 G | - | - | - | - |
| 26.08.2025 | 18:10:14.406 | 38,180 G | - | - | - | - |
| 26.08.2025 | 15:22:28.246 | 38,690 G | - | - | - | - |
| 26.08.2025 | 10:48:00.195 | 38,500 G | - | - | - | - |
| 26.08.2025 | 08:26:51.166 | 37,780 G | - | - | - | - |
| 25.08.2025 | 20:13:42.900 | 38,560 G | - | - | 1.200,000 | 46.714,000 |
| 25.08.2025 | 20:13:42.900 | 38,560 G | - | - | 1.200,000 | 46.714,000 |
| 25.08.2025 | 18:51:53.513 | 38,570 G | - | - | 1.200,000 | 46.714,000 |
| 25.08.2025 | 16:50:23.765 | 38,870 G | - | - | 1.200,000 | 46.714,000 |
| 25.08.2025 | 14:42:07.284 | 38,670 G | - | - | 1.200,000 | 46.714,000 |
| 25.08.2025 | 11:06:57.280 | 39,180 BZ | 1.000 | 39.180,000 | 1.200,000 | 46.714,000 |
| 25.08.2025 | 08:28:44.355 | 37,640 G | - | - | 200,000 | 7.534,000 |
| 25.08.2025 | 08:02:02.102 | 37,670 BZ | 200 | 7.534,000 | 200,000 | 7.534,000 |
| 22.08.2025 | 20:15:34.881 | 38,320 G | - | - | - | - |
| 22.08.2025 | 20:15:34.881 | 38,320 G | - | - | - | - |
| 22.08.2025 | 18:52:57.232 | 38,310 G | - | - | - | - |
| 22.08.2025 | 16:58:29.735 | 38,710 G | - | - | - | - |
| 22.08.2025 | 14:41:25.596 | 38,400 G | - | - | - | - |
| 22.08.2025 | 08:32:10.241 | 37,200 G | - | - | - | - |
| 21.08.2025 | 20:25:21.819 | 37,710 G | - | - | - | - |
| 21.08.2025 | 20:25:21.819 | 37,710 G | - | - | - | - |
| 21.08.2025 | 18:59:41.648 | 37,680 G | - | - | - | - |
| 21.08.2025 | 16:59:58.330 | 38,040 G | - | - | - | - |
| 21.08.2025 | 14:41:39.598 | 37,950 G | - | - | - | - |
| 21.08.2025 | 08:30:36.820 | 37,200 G | - | - | - | - |
| 20.08.2025 | 20:16:44.987 | 37,450 G | - | - | 33,000 | 1.273,350 |
| 20.08.2025 | 20:16:44.987 | 37,450 G | - | - | 33,000 | 1.273,350 |
| 20.08.2025 | 20:15:02.907 | 38,590 BZ | 30 | 1.157,700 | 33,000 | 1.273,350 |
| 20.08.2025 | 18:53:06.960 | 37,470 G | - | - | 3,000 | 115,650 |
| 20.08.2025 | 16:58:02.839 | 37,710 G | - | - | 3,000 | 115,650 |
| 20.08.2025 | 14:42:17.809 | 37,990 G | - | - | 3,000 | 115,650 |
| 20.08.2025 | 12:06:12.405 | 38,550 BZ | 3 | 115,650 | 3,000 | 115,650 |
| 20.08.2025 | 08:28:54.897 | 37,210 G | - | - | - | - |
| 19.08.2025 | 20:18:16.884 | 37,860 G | - | - | - | - |
| 19.08.2025 | 20:18:16.884 | 37,860 G | - | - | - | - |
| 19.08.2025 | 18:54:30.665 | 37,890 G | - | - | - | - |
| 19.08.2025 | 16:58:29.739 | 38,230 G | - | - | - | - |
| 19.08.2025 | 14:45:30.645 | 38,310 G | - | - | - | - |
| 19.08.2025 | 09:13:58.702 | 38,040 G | - | - | - | - |
| 18.08.2025 | 20:22:35.543 | 37,660 G | - | - | 100,000 | 3.900,000 |
| 18.08.2025 | 20:22:35.543 | 37,660 G | - | - | 100,000 | 3.900,000 |
| 18.08.2025 | 18:56:30.860 | 37,640 G | - | - | 100,000 | 3.900,000 |
| 18.08.2025 | 17:01:57.590 | 37,860 G | - | - | 100,000 | 3.900,000 |
| 18.08.2025 | 14:42:12.567 | 37,890 G | - | - | 100,000 | 3.900,000 |
| 18.08.2025 | 08:35:27.318 | 39,000 BZ | 100 | 3.900,000 | 100,000 | 3.900,000 |
| 18.08.2025 | 08:31:32.206 | 37,200 G | - | - | - | - |
| 15.08.2025 | 20:23:07.665 | 37,270 G | - | - | 261,000 | 10.006,740 |
| 15.08.2025 | 20:23:07.665 | 37,270 G | - | - | 261,000 | 10.006,740 |
| 15.08.2025 | 18:56:09.361 | 37,270 G | - | - | 261,000 | 10.006,740 |
| 15.08.2025 | 16:58:57.058 | 37,520 G | - | - | 261,000 | 10.006,740 |
| 15.08.2025 | 14:41:45.077 | 37,790 G | - | - | 261,000 | 10.006,740 |
| 15.08.2025 | 14:33:25.461 | 38,340 BZ | 261 | 10.006,740 | 261,000 | 10.006,740 |
| 15.08.2025 | 08:29:55.344 | 37,060 G | - | - | - | - |
| 14.08.2025 | 20:26:10.591 | 37,500 G | - | - | 220,000 | 8.460,850 |
| 14.08.2025 | 20:26:10.591 | 37,500 G | - | - | 220,000 | 8.460,850 |
| 14.08.2025 | 19:00:27.385 | 37,500 G | - | - | 220,000 | 8.460,850 |
| 14.08.2025 | 18:17:41.249 | 38,620 BZ | 90 | 3.475,800 | 220,000 | 8.460,850 |
| 14.08.2025 | 17:33:33.954 | 37,470 BZ | 3 | 112,410 | 130,000 | 4.985,050 |
| 14.08.2025 | 17:06:03.285 | 37,890 G | - | - | 127,000 | 4.872,640 |
| 14.08.2025 | 15:46:44.610 | 38,320 BZ | 52 | 1.992,640 | 127,000 | 4.872,640 |
| 14.08.2025 | 15:05:02.720 | 38,400 BZ | 75 | 2.880,000 | 75,000 | 2.880,000 |
| 14.08.2025 | 14:44:52.295 | 38,320 G | - | - | - | - |
| 14.08.2025 | 08:32:10.994 | 37,050 G | - | - | - | - |
| 13.08.2025 | 20:23:51.556 | 37,670 G | - | - | 50,000 | 1.905,000 |
| 13.08.2025 | 20:23:51.556 | 37,670 G | - | - | 50,000 | 1.905,000 |
| 13.08.2025 | 18:57:38.621 | 37,660 G | - | - | 50,000 | 1.905,000 |
| 13.08.2025 | 16:59:58.202 | 37,920 G | - | - | 50,000 | 1.905,000 |
| 13.08.2025 | 14:43:09.777 | 38,060 G | - | - | 50,000 | 1.905,000 |
| 13.08.2025 | 11:23:35.805 | 38,100 BZ | 50 | 1.905,000 | 50,000 | 1.905,000 |
| 13.08.2025 | 08:31:43.072 | 37,280 G | - | - | - | - |
| 12.08.2025 | 20:25:33.240 | 37,850 G | - | - | 150,000 | 5.756,000 |
| 12.08.2025 | 20:25:33.240 | 37,850 G | - | - | 150,000 | 5.756,000 |
| 12.08.2025 | 16:58:10.459 | 37,970 G | - | - | 150,000 | 5.756,000 |
| 12.08.2025 | 12:43:46.488 | 38,360 BZ | 50 | 1.918,000 | 150,000 | 5.756,000 |
| 12.08.2025 | 12:08:51.903 | 38,380 BZ | 100 | 3.838,000 | 100,000 | 3.838,000 |
| 12.08.2025 | 08:31:39.011 | 37,370 G | - | - | - | - |
| 11.08.2025 | 20:14:23.655 | 37,860 G | - | - | - | - |
| 11.08.2025 | 20:14:23.655 | 37,860 G | - | - | - | - |
| 11.08.2025 | 18:53:22.466 | 37,880 G | - | - | - | - |
| 11.08.2025 | 16:58:55.371 | 38,150 G | - | - | - | - |
| 11.08.2025 | 14:41:21.323 | 38,290 G | - | - | - | - |
| 11.08.2025 | 08:29:25.300 | 38,050 G | - | - | - | - |
| 08.08.2025 | 20:18:48.514 | 38,620 G | - | - | - | - |
| 08.08.2025 | 20:18:48.514 | 38,620 G | - | - | - | - |
| 08.08.2025 | 18:55:19.519 | 38,580 G | - | - | - | - |
| 08.08.2025 | 16:58:59.600 | 38,820 G | - | - | - | - |
| 08.08.2025 | 14:40:43.566 | 38,790 G | - | - | - | - |
| 08.08.2025 | 08:29:39.543 | 37,200 G | - | - | - | - |
| 07.08.2025 | 20:19:25.167 | 37,620 G | - | - | - | - |