Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HU5JPC
ISIN DE000HU5JPC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 09:00:13.506 | 62,150 G | - | - | - | - |
| 22.06.2026 | 08:00:36.359 | 62,150 G | - | - | - | - |
| 19.06.2026 | 21:55:52.719 | 62,150 G | - | - | - | - |
| 19.06.2026 | 21:55:52.719 | 62,150 G | - | - | - | - |
| 19.06.2026 | 21:00:17.707 | 62,150 G | - | - | - | - |
| 19.06.2026 | 20:33:23.686 | 62,150 G | - | - | - | - |
| 19.06.2026 | 20:00:18.864 | 62,150 G | - | - | - | - |
| 19.06.2026 | 19:58:43.661 | 62,150 G | - | - | - | - |
| 19.06.2026 | 19:00:26.215 | 62,150 G | - | - | - | - |
| 19.06.2026 | 18:01:15.298 | 62,150 G | - | - | - | - |
| 19.06.2026 | 17:01:14.541 | 62,530 G | - | - | - | - |
| 19.06.2026 | 16:01:00.873 | 62,240 G | - | - | - | - |
| 19.06.2026 | 15:01:25.468 | 62,150 G | - | - | - | - |
| 19.06.2026 | 14:01:57.912 | 62,150 G | - | - | - | - |
| 19.06.2026 | 13:12:00.656 | 62,150 G | - | - | - | - |
| 19.06.2026 | 13:00:25.623 | 62,150 G | - | - | - | - |
| 19.06.2026 | 12:00:17.044 | 62,150 G | - | - | - | - |
| 19.06.2026 | 11:00:12.717 | 61,630 G | - | - | - | - |
| 19.06.2026 | 10:00:13.158 | 61,860 G | - | - | - | - |
| 19.06.2026 | 09:00:11.975 | 59,440 G | - | - | - | - |
| 19.06.2026 | 08:00:26.008 | 59,290 G | - | - | - | - |
| 18.06.2026 | 21:55:49.290 | 60,370 G | - | - | - | - |
| 18.06.2026 | 21:55:49.290 | 60,370 G | - | - | - | - |
| 18.06.2026 | 21:00:39.987 | 60,380 G | - | - | - | - |
| 18.06.2026 | 20:18:46.658 | 60,420 G | - | - | - | - |
| 18.06.2026 | 20:00:10.396 | 60,420 G | - | - | - | - |
| 18.06.2026 | 19:00:15.842 | 60,360 G | - | - | - | - |
| 18.06.2026 | 18:00:37.788 | 60,390 G | - | - | - | - |
| 18.06.2026 | 17:00:20.182 | 60,710 G | - | - | - | - |
| 18.06.2026 | 16:00:18.546 | 60,110 G | - | - | - | - |
| 18.06.2026 | 15:00:36.211 | 60,180 G | - | - | - | - |
| 18.06.2026 | 14:01:25.208 | 60,220 G | - | - | - | - |
| 18.06.2026 | 13:00:22.598 | 60,390 G | - | - | - | - |
| 18.06.2026 | 12:00:14.017 | 60,310 G | - | - | - | - |
| 18.06.2026 | 11:00:18.220 | 60,300 G | - | - | - | - |
| 18.06.2026 | 10:00:07.423 | 60,470 G | - | - | - | - |
| 18.06.2026 | 09:00:10.563 | 59,780 G | - | - | - | - |
| 18.06.2026 | 08:00:25.255 | 59,570 G | - | - | - | - |
| 17.06.2026 | 21:55:59.741 | 60,400 G | - | - | - | - |
| 17.06.2026 | 21:55:59.741 | 60,400 G | - | - | - | - |
| 17.06.2026 | 21:16:07.392 | 60,530 G | - | - | - | - |
| 17.06.2026 | 21:00:37.962 | 60,580 G | - | - | - | - |
| 17.06.2026 | 20:00:53.526 | 60,600 G | - | - | - | - |
| 17.06.2026 | 19:00:45.680 | 60,610 G | - | - | - | - |
| 17.06.2026 | 18:02:10.472 | 60,660 G | - | - | - | - |
| 17.06.2026 | 17:01:04.185 | 60,970 G | - | - | - | - |
| 17.06.2026 | 16:00:58.207 | 60,680 G | - | - | - | - |
| 17.06.2026 | 15:00:48.754 | 61,200 G | - | - | - | - |
| 17.06.2026 | 14:01:28.577 | 60,380 G | - | - | - | - |
| 17.06.2026 | 13:00:25.443 | 60,320 G | - | - | - | - |
| 17.06.2026 | 12:00:31.675 | 60,120 G | - | - | - | - |
| 17.06.2026 | 11:00:18.659 | 60,330 G | - | - | - | - |
| 17.06.2026 | 10:00:15.300 | 60,420 G | - | - | - | - |
| 17.06.2026 | 09:00:13.586 | 58,070 G | - | - | - | - |
| 17.06.2026 | 08:00:28.987 | 58,080 G | - | - | - | - |
| 16.06.2026 | 21:56:09.918 | 58,840 G | - | - | - | - |
| 16.06.2026 | 21:56:09.918 | 58,840 G | - | - | - | - |
| 16.06.2026 | 21:12:08.598 | 58,860 G | - | - | - | - |
| 16.06.2026 | 21:00:26.844 | 58,900 G | - | - | - | - |
| 16.06.2026 | 20:00:30.236 | 58,960 G | - | - | - | - |
| 16.06.2026 | 19:00:33.007 | 58,940 G | - | - | - | - |
| 16.06.2026 | 18:01:06.563 | 58,970 G | - | - | - | - |
| 16.06.2026 | 17:00:50.095 | 59,580 G | - | - | - | - |
| 16.06.2026 | 15:00:39.460 | 60,390 G | - | - | - | - |
| 16.06.2026 | 14:01:24.533 | 60,460 G | - | - | - | - |
| 16.06.2026 | 13:00:24.274 | 60,360 G | - | - | - | - |
| 16.06.2026 | 12:00:26.940 | 60,560 G | - | - | - | - |
| 16.06.2026 | 11:00:19.637 | 60,660 G | - | - | - | - |
| 16.06.2026 | 10:00:11.305 | 60,360 G | - | - | - | - |
| 16.06.2026 | 09:00:13.762 | 58,970 G | - | - | - | - |
| 16.06.2026 | 08:00:33.558 | 58,840 G | - | - | - | - |
| 15.06.2026 | 21:56:22.494 | 59,700 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 21:56:22.494 | 59,700 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 21:56:22.494 | 59,700 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 21:56:22.494 | 59,700 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 21:21:56.306 | 59,700 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 21:21:56.306 | 59,700 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 21:00:51.695 | 59,710 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 21:00:51.695 | 59,710 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 20:00:46.967 | 59,760 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 20:00:46.967 | 59,760 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 19:00:59.360 | 59,810 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 19:00:59.360 | 59,810 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 18:01:37.730 | 59,840 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 18:01:37.730 | 59,840 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 17:01:39.003 | 60,010 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 17:01:39.003 | 60,010 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 16:01:18.739 | 59,980 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 16:01:18.739 | 59,980 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 15:01:06.042 | 60,150 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 15:01:06.042 | 60,150 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 14:02:29.279 | 60,280 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 14:02:29.279 | 60,280 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 13:00:56.287 | 60,320 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 13:00:56.287 | 60,320 G | - | - | 2,000 | 122,140 |
| 15.06.2026 | 12:05:37.175 | 61,070 BZ | 2 | 122,140 | 2,000 | 122,140 |
| 15.06.2026 | 12:05:37.175 | 61,070 BZ | 2 | 122,140 | 2,000 | 122,140 |
| 15.06.2026 | 12:01:33.338 | 60,160 G | - | - | - | - |
| 15.06.2026 | 12:01:33.338 | 60,160 G | - | - | - | - |
| 15.06.2026 | 11:00:56.701 | 60,150 G | - | - | - | - |