Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HU5JPC
ISIN DE000HU5JPC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 21:54:06.041 | 49,000 G | - | - | 100,000 | 4.902,000 |
| 16.04.2026 | 21:54:06.041 | 49,000 G | - | - | 100,000 | 4.902,000 |
| 16.04.2026 | 21:30:52.095 | 49,000 G | - | - | 100,000 | 4.902,000 |
| 16.04.2026 | 21:02:09.717 | 49,020 BZ | 100 | 4.902,000 | 100,000 | 4.902,000 |
| 16.04.2026 | 21:01:04.622 | 49,020 G | - | - | - | - |
| 16.04.2026 | 20:57:01.042 | 49,010 G | - | - | - | - |
| 16.04.2026 | 20:30:23.734 | 48,970 G | - | - | - | - |
| 16.04.2026 | 20:00:28.882 | 48,970 G | - | - | - | - |
| 16.04.2026 | 19:30:44.399 | 48,960 G | - | - | - | - |
| 16.04.2026 | 19:00:44.748 | 48,980 G | - | - | - | - |
| 16.04.2026 | 18:30:56.507 | 49,070 G | - | - | - | - |
| 16.04.2026 | 18:01:18.085 | 49,090 G | - | - | - | - |
| 16.04.2026 | 17:30:57.034 | 49,060 G | - | - | - | - |
| 16.04.2026 | 17:01:12.189 | 49,240 G | - | - | - | - |
| 16.04.2026 | 16:31:54.263 | 49,070 G | - | - | - | - |
| 16.04.2026 | 16:01:07.791 | 49,100 G | - | - | - | - |
| 16.04.2026 | 15:31:21.477 | 49,390 G | - | - | - | - |
| 16.04.2026 | 15:01:20.132 | 49,400 G | - | - | - | - |
| 16.04.2026 | 14:31:11.764 | 49,470 G | - | - | - | - |
| 16.04.2026 | 14:02:06.935 | 49,300 G | - | - | - | - |
| 16.04.2026 | 13:31:26.692 | 49,070 G | - | - | - | - |
| 16.04.2026 | 13:04:56.933 | 49,100 G | - | - | - | - |
| 16.04.2026 | 13:00:14.392 | 49,060 G | - | - | - | - |
| 16.04.2026 | 12:30:28.394 | 49,100 G | - | - | - | - |
| 16.04.2026 | 12:00:13.941 | 49,070 G | - | - | - | - |
| 16.04.2026 | 11:30:24.103 | 48,930 G | - | - | - | - |
| 16.04.2026 | 11:00:15.241 | 48,890 G | - | - | - | - |
| 16.04.2026 | 10:30:10.622 | 48,680 G | - | - | - | - |
| 16.04.2026 | 10:00:15.391 | 48,640 G | - | - | - | - |
| 16.04.2026 | 09:30:29.357 | 48,670 G | - | - | - | - |
| 16.04.2026 | 09:00:11.775 | 47,250 G | - | - | - | - |
| 16.04.2026 | 08:30:43.800 | 47,290 G | - | - | - | - |
| 16.04.2026 | 08:00:45.146 | 47,250 G | - | - | - | - |
| 15.04.2026 | 21:54:08.905 | 47,870 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 21:54:08.905 | 47,870 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 21:30:47.022 | 47,900 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 21:00:48.757 | 47,890 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 20:55:41.626 | 47,880 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 20:30:16.375 | 47,860 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 20:00:20.137 | 47,810 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 19:30:31.981 | 47,830 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 19:00:25.968 | 47,800 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 18:30:32.305 | 47,860 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 18:00:24.508 | 47,820 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 17:30:09.620 | 47,890 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 16:01:01.381 | 48,130 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 15:31:18.313 | 47,910 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 15:00:47.758 | 47,880 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 14:30:53.361 | 47,730 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 14:01:29.348 | 47,780 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 13:31:03.123 | 47,770 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 13:00:48.975 | 47,640 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 12:56:13.314 | 47,580 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 12:30:32.611 | 47,680 G | - | - | 2,000 | 96,960 |
| 15.04.2026 | 12:05:49.162 | 48,480 BZ | 2 | 96,960 | 2,000 | 96,960 |
| 15.04.2026 | 12:00:21.734 | 47,690 G | - | - | - | - |
| 15.04.2026 | 11:30:32.648 | 47,670 G | - | - | - | - |
| 15.04.2026 | 11:00:20.557 | 47,860 G | - | - | - | - |
| 15.04.2026 | 10:30:14.277 | 47,790 G | - | - | - | - |
| 15.04.2026 | 10:00:18.073 | 47,830 G | - | - | - | - |
| 15.04.2026 | 09:30:35.649 | 47,450 G | - | - | - | - |
| 15.04.2026 | 09:00:19.391 | 46,160 G | - | - | - | - |
| 15.04.2026 | 08:30:44.719 | 46,150 G | - | - | - | - |
| 15.04.2026 | 08:00:45.412 | 46,130 G | - | - | - | - |
| 14.04.2026 | 21:54:08.698 | 46,850 G | - | - | - | - |
| 14.04.2026 | 21:54:08.698 | 46,850 G | - | - | - | - |
| 14.04.2026 | 21:30:31.102 | 46,880 G | - | - | - | - |
| 14.04.2026 | 21:00:45.731 | 46,860 G | - | - | - | - |
| 14.04.2026 | 20:48:29.849 | 46,840 G | - | - | - | - |
| 14.04.2026 | 20:30:31.466 | 46,860 G | - | - | - | - |
| 14.04.2026 | 20:25:53.377 | 46,840 G | - | - | - | - |
| 14.04.2026 | 20:00:23.837 | 46,860 G | - | - | - | - |
| 14.04.2026 | 19:30:46.302 | 46,860 G | - | - | - | - |
| 14.04.2026 | 19:00:37.790 | 46,840 G | - | - | - | - |
| 14.04.2026 | 18:30:42.777 | 46,890 G | - | - | - | - |
| 14.04.2026 | 18:00:55.888 | 46,880 G | - | - | - | - |
| 14.04.2026 | 17:30:39.039 | 46,850 G | - | - | - | - |
| 14.04.2026 | 17:00:50.154 | 47,280 G | - | - | - | - |
| 14.04.2026 | 16:31:04.815 | 47,310 G | - | - | - | - |
| 14.04.2026 | 16:00:57.580 | 47,330 G | - | - | - | - |
| 14.04.2026 | 15:31:02.680 | 47,280 G | - | - | - | - |
| 14.04.2026 | 15:00:56.127 | 47,360 G | - | - | - | - |
| 14.04.2026 | 14:30:54.117 | 47,310 G | - | - | - | - |
| 14.04.2026 | 14:01:35.967 | 47,260 G | - | - | - | - |
| 14.04.2026 | 13:30:49.787 | 47,250 G | - | - | - | - |
| 14.04.2026 | 13:00:38.178 | 47,170 G | - | - | - | - |
| 14.04.2026 | 12:31:01.018 | 47,280 G | - | - | - | - |
| 14.04.2026 | 12:18:11.620 | 47,270 G | - | - | - | - |
| 14.04.2026 | 12:00:18.335 | 47,250 G | - | - | - | - |
| 14.04.2026 | 11:30:26.858 | 47,190 G | - | - | - | - |
| 14.04.2026 | 11:00:14.399 | 47,180 G | - | - | - | - |
| 14.04.2026 | 10:30:13.127 | 47,100 G | - | - | - | - |
| 14.04.2026 | 10:00:14.335 | 47,120 G | - | - | - | - |
| 14.04.2026 | 09:30:24.238 | 47,140 G | - | - | - | - |
| 14.04.2026 | 09:00:12.804 | 45,710 G | - | - | - | - |
| 14.04.2026 | 08:30:28.476 | 45,700 G | - | - | - | - |
| 14.04.2026 | 08:00:19.798 | 45,700 G | - | - | - | - |
| 13.04.2026 | 21:54:03.035 | 46,420 G | - | - | - | - |
| 13.04.2026 | 21:54:03.035 | 46,420 G | - | - | - | - |
| 13.04.2026 | 21:30:37.374 | 46,390 G | - | - | - | - |