Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HU5JPC
ISIN DE000HU5JPC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:54:07.484 | 41,880 G | - | - | - | - |
| 25.02.2026 | 21:54:07.484 | 41,880 G | - | - | - | - |
| 25.02.2026 | 21:30:37.269 | 41,860 G | - | - | - | - |
| 25.02.2026 | 21:01:01.295 | 41,860 G | - | - | - | - |
| 25.02.2026 | 20:52:55.880 | 41,860 G | - | - | - | - |
| 25.02.2026 | 20:30:48.724 | 41,870 G | - | - | - | - |
| 25.02.2026 | 20:28:32.943 | 41,870 G | - | - | - | - |
| 25.02.2026 | 20:00:22.647 | 41,860 G | - | - | - | - |
| 25.02.2026 | 19:30:58.091 | 41,860 G | - | - | - | - |
| 25.02.2026 | 19:00:41.337 | 41,860 G | - | - | - | - |
| 25.02.2026 | 18:31:06.599 | 41,840 G | - | - | - | - |
| 25.02.2026 | 18:01:24.219 | 41,830 G | - | - | - | - |
| 25.02.2026 | 17:30:54.720 | 41,830 G | - | - | - | - |
| 25.02.2026 | 17:00:40.306 | 42,240 G | - | - | - | - |
| 25.02.2026 | 16:30:31.756 | 42,380 G | - | - | - | - |
| 25.02.2026 | 16:00:21.513 | 42,370 G | - | - | - | - |
| 25.02.2026 | 15:30:27.802 | 42,380 G | - | - | - | - |
| 25.02.2026 | 15:00:22.667 | 42,420 G | - | - | - | - |
| 25.02.2026 | 14:30:21.303 | 42,370 G | - | - | - | - |
| 25.02.2026 | 14:01:18.175 | 42,240 G | - | - | - | - |
| 25.02.2026 | 13:01:11.007 | 42,310 G | - | - | - | - |
| 25.02.2026 | 12:31:26.280 | 42,180 G | - | - | - | - |
| 25.02.2026 | 12:01:19.656 | 42,010 G | - | - | - | - |
| 25.02.2026 | 11:31:43.867 | 42,040 G | - | - | - | - |
| 25.02.2026 | 11:00:14.394 | 42,150 G | - | - | - | - |
| 25.02.2026 | 10:30:17.854 | 42,180 G | - | - | - | - |
| 25.02.2026 | 10:00:15.086 | 42,160 G | - | - | - | - |
| 25.02.2026 | 09:30:31.783 | 42,160 G | - | - | - | - |
| 25.02.2026 | 09:00:16.676 | 41,150 G | - | - | - | - |
| 25.02.2026 | 08:30:41.500 | 41,150 G | - | - | - | - |
| 25.02.2026 | 08:00:52.980 | 41,130 G | - | - | - | - |
| 24.02.2026 | 21:54:19.120 | 41,800 G | - | - | - | - |
| 24.02.2026 | 21:54:19.120 | 41,800 G | - | - | - | - |
| 24.02.2026 | 21:54:19.120 | 41,800 G | - | - | - | - |
| 24.02.2026 | 21:54:19.120 | 41,800 G | - | - | - | - |
| 24.02.2026 | 21:30:50.081 | 41,780 G | - | - | - | - |
| 24.02.2026 | 21:30:50.081 | 41,780 G | - | - | - | - |
| 24.02.2026 | 21:28:25.727 | 41,780 G | - | - | - | - |
| 24.02.2026 | 21:28:25.727 | 41,780 G | - | - | - | - |
| 24.02.2026 | 21:00:40.580 | 41,800 G | - | - | - | - |
| 24.02.2026 | 21:00:40.580 | 41,800 G | - | - | - | - |
| 24.02.2026 | 20:30:29.700 | 41,780 G | - | - | - | - |
| 24.02.2026 | 20:30:29.700 | 41,780 G | - | - | - | - |
| 24.02.2026 | 20:00:25.497 | 41,800 G | - | - | - | - |
| 24.02.2026 | 20:00:25.497 | 41,800 G | - | - | - | - |
| 24.02.2026 | 18:30:50.268 | 41,760 G | - | - | - | - |
| 24.02.2026 | 18:30:50.268 | 41,760 G | - | - | - | - |
| 24.02.2026 | 18:00:54.019 | 41,750 G | - | - | - | - |
| 24.02.2026 | 18:00:54.019 | 41,750 G | - | - | - | - |
| 24.02.2026 | 17:30:25.463 | 41,750 G | - | - | - | - |
| 24.02.2026 | 17:30:25.463 | 41,750 G | - | - | - | - |
| 24.02.2026 | 17:00:25.425 | 42,070 G | - | - | - | - |
| 24.02.2026 | 17:00:25.425 | 42,070 G | - | - | - | - |
| 24.02.2026 | 16:30:17.919 | 42,300 G | - | - | - | - |
| 24.02.2026 | 16:30:17.919 | 42,300 G | - | - | - | - |
| 24.02.2026 | 15:30:16.113 | 42,250 G | - | - | - | - |
| 24.02.2026 | 15:30:16.113 | 42,250 G | - | - | - | - |
| 24.02.2026 | 15:00:22.695 | 42,390 G | - | - | - | - |
| 24.02.2026 | 15:00:22.695 | 42,390 G | - | - | - | - |
| 24.02.2026 | 14:30:17.727 | 42,450 G | - | - | - | - |
| 24.02.2026 | 14:30:17.727 | 42,450 G | - | - | - | - |
| 24.02.2026 | 14:01:15.509 | 42,280 G | - | - | - | - |
| 24.02.2026 | 14:01:15.509 | 42,280 G | - | - | - | - |
| 24.02.2026 | 13:01:14.309 | 42,370 G | - | - | - | - |
| 24.02.2026 | 13:01:14.309 | 42,370 G | - | - | - | - |
| 24.02.2026 | 12:31:16.312 | 42,340 G | - | - | - | - |
| 24.02.2026 | 12:31:16.312 | 42,340 G | - | - | - | - |
| 24.02.2026 | 12:01:14.593 | 42,180 G | - | - | - | - |
| 24.02.2026 | 12:01:14.593 | 42,180 G | - | - | - | - |
| 24.02.2026 | 11:31:04.788 | 42,140 G | - | - | - | - |
| 24.02.2026 | 11:31:04.788 | 42,140 G | - | - | - | - |
| 24.02.2026 | 11:00:25.174 | 42,280 G | - | - | - | - |
| 24.02.2026 | 11:00:25.174 | 42,280 G | - | - | - | - |
| 24.02.2026 | 10:30:06.478 | 42,310 G | - | - | - | - |
| 24.02.2026 | 10:30:06.478 | 42,310 G | - | - | - | - |
| 24.02.2026 | 10:00:05.124 | 42,110 G | - | - | - | - |
| 24.02.2026 | 10:00:05.124 | 42,110 G | - | - | - | - |
| 24.02.2026 | 09:30:05.992 | 42,110 G | - | - | - | - |
| 24.02.2026 | 09:30:05.992 | 42,110 G | - | - | - | - |
| 24.02.2026 | 09:00:18.676 | 40,670 G | - | - | - | - |
| 24.02.2026 | 09:00:18.676 | 40,670 G | - | - | - | - |
| 24.02.2026 | 08:30:38.438 | 40,730 G | - | - | - | - |
| 24.02.2026 | 08:30:38.438 | 40,730 G | - | - | - | - |
| 24.02.2026 | 08:00:17.634 | 40,710 G | - | - | - | - |
| 24.02.2026 | 08:00:17.634 | 40,710 G | - | - | - | - |
| 23.02.2026 | 21:54:09.150 | 41,300 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 21:30:33.861 | 41,320 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 21:22:42.978 | 41,310 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 21:00:39.321 | 41,320 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 20:30:44.068 | 41,310 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 20:00:54.013 | 41,320 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 19:31:00.907 | 41,350 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 19:01:42.900 | 41,320 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 18:31:17.545 | 41,300 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 18:01:44.135 | 41,340 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 17:31:00.489 | 41,320 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 17:01:17.641 | 41,660 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 16:31:19.574 | 41,870 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 16:01:00.927 | 41,860 G | - | - | 2,000 | 84,260 |
| 23.02.2026 | 15:47:40.645 | 41,740 BZ | 1 | 41,740 | 2,000 | 84,260 |