DAXplus Maximum Sharpe Ratio Germany (Net Return) Index EUR/Call/UniCredit
WKN HU5JPA
ISIN DE000HU5JPA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 17:28:30.781 | 173,480 G | - | - | 12,000 | 2.121,240 |
| 09.07.2025 | 14:47:27.169 | 172,820 G | - | - | 12,000 | 2.121,240 |
| 09.07.2025 | 08:30:53.390 | 171,500 G | - | - | 12,000 | 2.121,240 |
| 09.07.2025 | 08:00:17.090 | 176,770 BZ | 12 | 2.121,240 | 12,000 | 2.121,240 |
| 08.07.2025 | 20:58:04.117 | 171,770 G | - | - | - | - |
| 08.07.2025 | 20:58:04.117 | 171,770 G | - | - | - | - |
| 08.07.2025 | 19:29:44.800 | 171,690 G | - | - | - | - |
| 08.07.2025 | 17:37:08.306 | 171,590 G | - | - | - | - |
| 08.07.2025 | 14:47:25.876 | 172,430 G | - | - | - | - |
| 08.07.2025 | 08:24:36.984 | 171,500 G | - | - | - | - |
| 07.07.2025 | 20:07:37.611 | 171,500 G | - | - | 24,000 | 4.129,080 |
| 07.07.2025 | 20:07:37.611 | 171,500 G | - | - | 24,000 | 4.129,080 |
| 07.07.2025 | 20:02:24.930 | 171,500 G | - | - | 24,000 | 4.129,080 |
| 07.07.2025 | 18:18:03.262 | 171,500 G | - | - | 24,000 | 4.129,080 |
| 07.07.2025 | 15:21:48.700 | 171,290 G | - | - | 24,000 | 4.129,080 |
| 07.07.2025 | 11:15:38.767 | 171,180 BZ | 12 | 2.054,160 | 24,000 | 4.129,080 |
| 07.07.2025 | 11:14:47.394 | 172,910 BZ | 12 | 2.074,920 | 12,000 | 2.074,920 |
| 07.07.2025 | 10:14:35.268 | 170,780 G | - | - | - | - |
| 04.07.2025 | 20:44:41.837 | 169,250 G | - | - | - | - |
| 04.07.2025 | 20:44:41.837 | 169,250 G | - | - | - | - |
| 04.07.2025 | 19:08:55.275 | 169,180 G | - | - | - | - |
| 04.07.2025 | 16:16:01.570 | 170,110 G | - | - | - | - |
| 04.07.2025 | 11:26:35.050 | 169,420 G | - | - | - | - |
| 04.07.2025 | 08:20:01.755 | 166,850 G | - | - | - | - |
| 03.07.2025 | 20:50:28.033 | 169,270 G | - | - | - | - |
| 03.07.2025 | 20:50:28.033 | 169,270 G | - | - | - | - |
| 03.07.2025 | 19:16:58.908 | 169,200 G | - | - | - | - |
| 03.07.2025 | 17:21:09.260 | 169,960 G | - | - | - | - |
| 03.07.2025 | 14:45:10.594 | 169,150 G | - | - | - | - |
| 03.07.2025 | 08:25:29.823 | 167,050 G | - | - | - | - |
| 02.07.2025 | 21:03:42.649 | 168,250 G | - | - | 100,000 | 17.069,000 |
| 02.07.2025 | 21:03:42.649 | 168,250 G | - | - | 100,000 | 17.069,000 |
| 02.07.2025 | 19:38:41.213 | 168,170 G | - | - | 100,000 | 17.069,000 |
| 02.07.2025 | 17:19:00.141 | 168,950 G | - | - | 100,000 | 17.069,000 |
| 02.07.2025 | 14:44:34.771 | 168,110 G | - | - | 100,000 | 17.069,000 |
| 02.07.2025 | 09:15:14.234 | 170,690 BZ | 100 | 17.069,000 | 100,000 | 17.069,000 |
| 02.07.2025 | 08:24:45.965 | 167,980 G | - | - | - | - |
| 01.07.2025 | 20:31:39.322 | 169,370 G | - | - | 17,000 | 2.935,050 |
| 01.07.2025 | 20:31:39.322 | 169,370 G | - | - | 17,000 | 2.935,050 |
| 01.07.2025 | 19:14:41.286 | 169,140 G | - | - | 17,000 | 2.935,050 |
| 01.07.2025 | 17:19:00.472 | 170,120 G | - | - | 17,000 | 2.935,050 |
| 01.07.2025 | 16:03:44.986 | 172,650 BZ | 17 | 2.935,050 | 17,000 | 2.935,050 |
| 01.07.2025 | 14:44:18.236 | 170,440 G | - | - | - | - |
| 01.07.2025 | 08:24:46.077 | 169,390 G | - | - | - | - |
| 30.06.2025 | 20:58:42.324 | 170,910 G | - | - | 370,000 | 64.551,400 |
| 30.06.2025 | 20:58:42.324 | 170,910 G | - | - | 370,000 | 64.551,400 |
| 30.06.2025 | 19:13:15.296 | 170,920 G | - | - | 370,000 | 64.551,400 |
| 30.06.2025 | 15:59:27.761 | 171,660 G | - | - | 370,000 | 64.551,400 |
| 30.06.2025 | 15:24:52.012 | 173,580 BZ | 10 | 1.735,800 | 370,000 | 64.551,400 |
| 30.06.2025 | 12:32:20.648 | 174,090 BZ | 300 | 52.227,000 | 360,000 | 62.815,600 |
| 30.06.2025 | 10:49:56.352 | 174,110 BZ | 10 | 1.741,100 | 60,000 | 10.588,600 |
| 30.06.2025 | 09:54:18.811 | 172,770 G | - | - | 50,000 | 8.847,500 |
| 30.06.2025 | 08:37:51.527 | 176,950 BZ | 50 | 8.847,500 | 50,000 | 8.847,500 |
| 27.06.2025 | 20:29:24.532 | 170,920 G | - | - | - | - |
| 27.06.2025 | 20:29:24.532 | 170,920 G | - | - | - | - |
| 27.06.2025 | 20:29:24.532 | 170,920 G | - | - | - | - |
| 27.06.2025 | 20:29:24.532 | 170,920 G | - | - | - | - |
| 27.06.2025 | 19:12:40.833 | 171,270 G | - | - | - | - |
| 27.06.2025 | 19:12:40.833 | 171,270 G | - | - | - | - |
| 27.06.2025 | 17:15:57.948 | 171,670 G | - | - | - | - |
| 27.06.2025 | 17:15:57.948 | 171,670 G | - | - | - | - |
| 27.06.2025 | 14:45:21.047 | 170,920 G | - | - | - | - |
| 27.06.2025 | 14:45:21.047 | 170,920 G | - | - | - | - |
| 27.06.2025 | 08:19:45.356 | 169,280 G | - | - | - | - |
| 27.06.2025 | 08:19:45.356 | 169,280 G | - | - | - | - |
| 26.06.2025 | 20:43:59.268 | 170,180 G | - | - | - | - |
| 26.06.2025 | 20:43:59.268 | 170,180 G | - | - | - | - |
| 26.06.2025 | 19:22:03.809 | 170,160 G | - | - | - | - |
| 26.06.2025 | 17:29:45.251 | 170,670 G | - | - | - | - |
| 26.06.2025 | 14:47:08.557 | 170,290 G | - | - | - | - |
| 26.06.2025 | 08:23:53.459 | 166,850 G | - | - | - | - |
| 25.06.2025 | 20:43:39.565 | 167,820 G | - | - | - | - |
| 25.06.2025 | 20:43:39.565 | 167,820 G | - | - | - | - |
| 25.06.2025 | 19:20:24.916 | 168,030 G | - | - | - | - |
| 25.06.2025 | 17:29:25.078 | 168,900 G | - | - | - | - |
| 25.06.2025 | 14:43:59.332 | 169,130 G | - | - | - | - |
| 25.06.2025 | 08:23:43.136 | 168,470 G | - | - | - | - |
| 24.06.2025 | 20:39:07.454 | 170,040 G | - | - | - | - |
| 24.06.2025 | 20:39:07.454 | 170,040 G | - | - | - | - |
| 24.06.2025 | 19:18:23.291 | 169,830 G | - | - | - | - |
| 24.06.2025 | 17:22:13.688 | 170,360 G | - | - | - | - |
| 24.06.2025 | 14:45:48.402 | 171,100 G | - | - | - | - |
| 24.06.2025 | 08:15:13.546 | 169,040 G | - | - | - | - |
| 23.06.2025 | 20:28:34.345 | 168,300 G | - | - | - | - |
| 23.06.2025 | 20:28:34.345 | 168,300 G | - | - | - | - |
| 23.06.2025 | 19:09:00.270 | 167,540 G | - | - | - | - |
| 23.06.2025 | 17:18:38.927 | 168,810 G | - | - | - | - |
| 23.06.2025 | 14:43:47.724 | 168,190 G | - | - | - | - |
| 23.06.2025 | 08:22:40.477 | 165,000 G | - | - | - | - |
| 20.06.2025 | 20:29:45.491 | 167,440 G | - | - | - | - |
| 20.06.2025 | 20:29:45.491 | 167,440 G | - | - | - | - |
| 20.06.2025 | 19:13:46.371 | 167,610 G | - | - | - | - |
| 20.06.2025 | 17:18:19.093 | 168,620 G | - | - | - | - |
| 20.06.2025 | 14:44:06.153 | 168,470 G | - | - | - | - |
| 20.06.2025 | 08:17:52.141 | 165,420 G | - | - | - | - |
| 19.06.2025 | 20:59:50.495 | 165,880 G | - | - | - | - |
| 19.06.2025 | 20:59:50.495 | 165,880 G | - | - | - | - |
| 19.06.2025 | 19:29:40.686 | 165,670 G | - | - | - | - |
| 19.06.2025 | 17:34:33.733 | 165,830 G | - | - | - | - |
| 19.06.2025 | 14:47:49.078 | 167,520 G | - | - | - | - |