European Biotech Index/Call/UniCredit
WKN HR8DZS
ISIN DE000HR8DZS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:46:32.657 | 120,050 G | - | - | - | - |
| 04.07.2025 | 20:46:32.657 | 120,050 G | - | - | - | - |
| 04.07.2025 | 19:16:21.369 | 120,050 G | - | - | - | - |
| 04.07.2025 | 16:28:06.475 | 120,890 G | - | - | - | - |
| 04.07.2025 | 11:54:15.374 | 120,390 G | - | - | - | - |
| 04.07.2025 | 08:42:01.873 | 117,530 G | - | - | - | - |
| 03.07.2025 | 20:51:28.789 | 119,350 G | - | - | - | - |
| 03.07.2025 | 20:51:28.789 | 119,350 G | - | - | - | - |
| 03.07.2025 | 19:20:44.146 | 119,700 G | - | - | - | - |
| 03.07.2025 | 17:31:25.990 | 119,420 G | - | - | - | - |
| 03.07.2025 | 14:52:46.119 | 120,310 G | - | - | - | - |
| 03.07.2025 | 08:46:09.954 | 116,500 G | - | - | - | - |
| 02.07.2025 | 21:11:54.922 | 118,050 G | - | - | - | - |
| 02.07.2025 | 21:11:54.922 | 118,050 G | - | - | - | - |
| 02.07.2025 | 19:46:41.988 | 117,770 G | - | - | - | - |
| 02.07.2025 | 17:28:00.712 | 119,190 G | - | - | - | - |
| 02.07.2025 | 14:52:10.427 | 117,710 G | - | - | - | - |
| 02.07.2025 | 08:44:55.361 | 116,180 G | - | - | - | - |
| 01.07.2025 | 20:36:52.262 | 117,080 G | - | - | - | - |
| 01.07.2025 | 20:36:52.262 | 117,080 G | - | - | - | - |
| 01.07.2025 | 19:18:30.377 | 117,390 G | - | - | - | - |
| 01.07.2025 | 17:24:50.895 | 118,630 G | - | - | - | - |
| 01.07.2025 | 14:51:54.529 | 117,580 G | - | - | - | - |
| 01.07.2025 | 08:46:08.545 | 116,150 G | - | - | - | - |
| 30.06.2025 | 20:13:55.668 | 117,320 G | - | - | - | - |
| 30.06.2025 | 20:13:55.668 | 117,320 G | - | - | - | - |
| 30.06.2025 | 20:12:59.653 | 117,280 G | - | - | - | - |
| 30.06.2025 | 17:57:42.686 | 117,340 G | - | - | - | - |
| 30.06.2025 | 14:54:39.545 | 119,640 G | - | - | - | - |
| 30.06.2025 | 08:44:19.151 | 116,540 G | - | - | - | - |
| 27.06.2025 | 20:34:34.888 | 117,850 G | - | - | - | - |
| 27.06.2025 | 20:34:34.888 | 117,850 G | - | - | - | - |
| 27.06.2025 | 20:34:34.888 | 117,850 G | - | - | - | - |
| 27.06.2025 | 20:34:34.888 | 117,850 G | - | - | - | - |
| 27.06.2025 | 19:15:17.684 | 118,340 G | - | - | - | - |
| 27.06.2025 | 19:15:17.684 | 118,340 G | - | - | - | - |
| 27.06.2025 | 17:22:31.226 | 119,120 G | - | - | - | - |
| 27.06.2025 | 17:22:31.226 | 119,120 G | - | - | - | - |
| 27.06.2025 | 14:52:32.769 | 119,270 G | - | - | - | - |
| 27.06.2025 | 14:52:32.769 | 119,270 G | - | - | - | - |
| 27.06.2025 | 08:41:41.595 | 115,580 G | - | - | - | - |
| 27.06.2025 | 08:41:41.595 | 115,580 G | - | - | - | - |
| 26.06.2025 | 20:47:24.317 | 116,620 G | - | - | - | - |
| 26.06.2025 | 20:47:24.317 | 116,620 G | - | - | - | - |
| 26.06.2025 | 19:24:46.098 | 116,870 G | - | - | - | - |
| 26.06.2025 | 17:42:04.384 | 117,190 G | - | - | - | - |
| 26.06.2025 | 14:54:54.251 | 118,120 G | - | - | - | - |
| 26.06.2025 | 08:44:46.927 | 113,910 G | - | - | - | - |
| 25.06.2025 | 20:46:59.236 | 115,470 G | - | - | - | - |
| 25.06.2025 | 20:46:59.236 | 115,470 G | - | - | - | - |
| 25.06.2025 | 19:23:00.111 | 115,730 G | - | - | - | - |
| 25.06.2025 | 17:40:35.372 | 115,720 G | - | - | - | - |
| 25.06.2025 | 14:52:25.991 | 117,410 G | - | - | - | - |
| 25.06.2025 | 08:44:26.975 | 114,660 G | - | - | - | - |
| 24.06.2025 | 21:06:48.403 | 116,480 G | - | - | - | - |
| 24.06.2025 | 21:06:48.403 | 116,480 G | - | - | - | - |
| 24.06.2025 | 19:50:41.469 | 116,140 G | - | - | - | - |
| 24.06.2025 | 18:17:16.170 | 116,110 G | - | - | - | - |
| 24.06.2025 | 15:32:35.520 | 116,540 G | - | - | - | - |
| 24.06.2025 | 09:24:35.708 | 116,480 G | - | - | - | - |
| 23.06.2025 | 20:33:00.313 | 113,780 G | - | - | - | - |
| 23.06.2025 | 20:33:00.313 | 113,780 G | - | - | - | - |
| 23.06.2025 | 19:13:17.494 | 113,490 G | - | - | - | - |
| 23.06.2025 | 17:24:53.473 | 114,810 G | - | - | - | - |
| 23.06.2025 | 14:52:21.208 | 115,040 G | - | - | - | - |
| 23.06.2025 | 08:42:39.989 | 112,820 G | - | - | - | - |
| 20.06.2025 | 20:34:49.561 | 115,190 G | - | - | - | - |
| 20.06.2025 | 20:34:49.561 | 115,190 G | - | - | - | - |
| 20.06.2025 | 19:16:47.599 | 115,090 G | - | - | - | - |
| 20.06.2025 | 17:24:15.486 | 116,050 G | - | - | - | - |
| 20.06.2025 | 14:52:13.303 | 116,530 G | - | - | - | - |
| 20.06.2025 | 08:40:23.578 | 113,620 G | - | - | - | - |
| 19.06.2025 | 21:01:18.858 | 114,610 G | - | - | - | - |
| 19.06.2025 | 21:01:18.858 | 114,610 G | - | - | - | - |
| 19.06.2025 | 19:35:04.547 | 114,590 G | - | - | - | - |
| 19.06.2025 | 17:46:22.404 | 114,560 G | - | - | - | - |
| 19.06.2025 | 14:58:14.944 | 115,770 G | - | - | - | - |
| 19.06.2025 | 08:42:40.454 | 112,200 G | - | - | - | - |
| 18.06.2025 | 20:48:30.800 | 115,360 G | - | - | - | - |
| 18.06.2025 | 20:48:30.800 | 115,360 G | - | - | - | - |
| 18.06.2025 | 19:27:16.176 | 115,140 G | - | - | - | - |
| 18.06.2025 | 17:29:57.402 | 116,150 G | - | - | - | - |
| 18.06.2025 | 14:52:42.387 | 116,070 G | - | - | - | - |
| 18.06.2025 | 08:45:41.888 | 114,710 G | - | - | - | - |
| 17.06.2025 | 20:17:38.895 | 115,940 G | - | - | - | - |
| 17.06.2025 | 20:17:38.895 | 115,940 G | - | - | - | - |
| 17.06.2025 | 20:15:40.718 | 116,150 G | - | - | - | - |
| 17.06.2025 | 17:55:01.435 | 116,040 G | - | - | - | - |
| 17.06.2025 | 14:56:47.791 | 116,970 G | - | - | - | - |
| 17.06.2025 | 08:45:20.943 | 115,860 G | - | - | - | - |
| 16.06.2025 | 21:18:43.646 | 118,080 G | - | - | - | - |
| 16.06.2025 | 21:18:43.646 | 118,080 G | - | - | - | - |
| 16.06.2025 | 19:34:22.674 | 118,440 G | - | - | - | - |
| 16.06.2025 | 16:31:04.518 | 118,550 G | - | - | - | - |
| 16.06.2025 | 10:12:47.679 | 118,870 G | - | - | - | - |
| 13.06.2025 | 19:35:00.102 | 118,040 G | - | - | - | - |
| 13.06.2025 | 19:35:00.102 | 118,040 G | - | - | - | - |
| 13.06.2025 | 17:47:55.760 | 118,010 G | - | - | - | - |
| 13.06.2025 | 14:58:25.351 | 118,960 G | - | - | - | - |
| 13.06.2025 | 08:38:53.926 | 115,910 G | - | - | - | - |