Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.12.2025 | 08:03:57.573 | 8,580 G | - | - | - | - |
| 28.11.2025 | 20:29:02.923 | 8,850 G | - | - | - | - |
| 28.11.2025 | 20:29:02.923 | 8,850 G | - | - | - | - |
| 28.11.2025 | 19:03:31.726 | 8,850 G | - | - | - | - |
| 28.11.2025 | 16:57:15.005 | 8,980 G | - | - | - | - |
| 28.11.2025 | 14:51:35.122 | 8,940 G | - | - | - | - |
| 28.11.2025 | 08:04:55.813 | 8,470 G | - | - | - | - |
| 27.11.2025 | 20:18:51.931 | 8,680 G | - | - | - | - |
| 27.11.2025 | 20:18:51.931 | 8,680 G | - | - | - | - |
| 27.11.2025 | 18:46:41.175 | 8,680 G | - | - | - | - |
| 27.11.2025 | 16:55:13.252 | 8,790 G | - | - | - | - |
| 27.11.2025 | 14:34:28.021 | 8,800 G | - | - | - | - |
| 27.11.2025 | 08:06:00.976 | 8,390 G | - | - | - | - |
| 26.11.2025 | 20:07:07.283 | 8,620 G | - | - | - | - |
| 26.11.2025 | 20:07:07.283 | 8,620 G | - | - | - | - |
| 26.11.2025 | 18:43:48.671 | 8,620 G | - | - | - | - |
| 26.11.2025 | 16:45:16.488 | 8,720 G | - | - | - | - |
| 26.11.2025 | 14:34:17.841 | 8,690 G | - | - | - | - |
| 26.11.2025 | 08:44:12.897 | 8,360 G | - | - | - | - |
| 25.11.2025 | 20:06:01.408 | 8,540 G | - | - | - | - |
| 25.11.2025 | 20:06:01.408 | 8,540 G | - | - | - | - |
| 25.11.2025 | 18:41:29.255 | 8,550 G | - | - | - | - |
| 25.11.2025 | 16:48:38.301 | 8,650 G | - | - | - | - |
| 25.11.2025 | 14:34:20.547 | 8,610 G | - | - | - | - |
| 25.11.2025 | 08:06:12.699 | 8,280 G | - | - | - | - |
| 24.11.2025 | 20:05:38.629 | 8,520 G | - | - | - | - |
| 24.11.2025 | 20:05:38.629 | 8,520 G | - | - | - | - |
| 24.11.2025 | 18:42:26.859 | 8,520 G | - | - | - | - |
| 24.11.2025 | 16:51:37.876 | 8,620 G | - | - | - | - |
| 24.11.2025 | 14:34:29.241 | 8,590 G | - | - | - | - |
| 24.11.2025 | 08:04:23.949 | 8,280 G | - | - | - | - |
| 21.11.2025 | 20:16:41.059 | 8,490 G | - | - | - | - |
| 21.11.2025 | 20:16:41.059 | 8,490 G | - | - | - | - |
| 21.11.2025 | 18:52:04.586 | 8,490 G | - | - | - | - |
| 21.11.2025 | 14:34:19.875 | 8,540 G | - | - | - | - |
| 21.11.2025 | 08:05:34.475 | 8,300 G | - | - | - | - |
| 20.11.2025 | 20:10:10.506 | 8,500 G | - | - | - | - |
| 20.11.2025 | 20:10:10.506 | 8,500 G | - | - | - | - |
| 20.11.2025 | 18:43:50.176 | 8,510 G | - | - | - | - |
| 20.11.2025 | 16:52:08.300 | 8,710 G | - | - | - | - |
| 20.11.2025 | 14:34:16.771 | 8,710 G | - | - | - | - |
| 20.11.2025 | 08:04:43.142 | 8,360 G | - | - | - | - |
| 19.11.2025 | 20:21:05.633 | 8,520 G | - | - | - | - |
| 19.11.2025 | 20:21:05.633 | 8,520 G | - | - | - | - |
| 19.11.2025 | 18:56:11.808 | 8,520 G | - | - | - | - |
| 19.11.2025 | 17:09:54.609 | 8,630 G | - | - | - | - |
| 19.11.2025 | 14:58:12.169 | 8,650 G | - | - | - | - |
| 19.11.2025 | 08:05:35.165 | 8,280 G | - | - | - | - |
| 18.11.2025 | 20:13:20.889 | 8,520 G | - | - | - | - |
| 18.11.2025 | 20:13:20.889 | 8,520 G | - | - | - | - |
| 18.11.2025 | 18:51:36.988 | 8,510 G | - | - | - | - |
| 18.11.2025 | 16:56:52.820 | 8,600 G | - | - | - | - |
| 18.11.2025 | 14:34:27.353 | 8,660 G | - | - | - | - |
| 18.11.2025 | 08:04:55.221 | 8,490 G | - | - | - | - |
| 17.11.2025 | 20:42:29.488 | 8,790 G | - | - | - | - |
| 17.11.2025 | 20:42:29.488 | 8,790 G | - | - | - | - |
| 17.11.2025 | 19:28:51.008 | 8,820 G | - | - | - | - |
| 17.11.2025 | 18:10:09.114 | 8,820 G | - | - | - | - |
| 17.11.2025 | 15:29:53.207 | 8,960 G | - | - | - | - |
| 17.11.2025 | 11:00:26.226 | 8,980 G | - | - | - | - |
| 14.11.2025 | 20:10:21.713 | 8,870 G | - | - | - | - |
| 14.11.2025 | 20:10:21.713 | 8,870 G | - | - | - | - |
| 14.11.2025 | 18:51:30.359 | 8,880 G | - | - | - | - |
| 14.11.2025 | 16:51:40.038 | 8,980 G | - | - | - | - |
| 14.11.2025 | 14:34:18.647 | 8,960 G | - | - | - | - |
| 14.11.2025 | 08:05:20.676 | 8,740 G | - | - | - | - |
| 13.11.2025 | 20:43:21.546 | 8,960 G | - | - | - | - |
| 13.11.2025 | 20:43:21.546 | 8,960 G | - | - | - | - |
| 13.11.2025 | 19:45:33.607 | 8,950 G | - | - | - | - |
| 13.11.2025 | 18:04:10.791 | 8,970 G | - | - | - | - |
| 13.11.2025 | 15:15:25.069 | 9,200 G | - | - | - | - |
| 13.11.2025 | 10:16:44.434 | 9,210 G | - | - | - | - |
| 13.11.2025 | 08:04:29.299 | 8,800 G | - | - | - | - |
| 12.11.2025 | 20:05:50.836 | 9,010 G | - | - | - | - |
| 12.11.2025 | 20:05:50.836 | 9,010 G | - | - | - | - |
| 12.11.2025 | 20:05:50.836 | 9,010 G | - | - | - | - |
| 12.11.2025 | 20:05:50.836 | 9,010 G | - | - | - | - |
| 12.11.2025 | 18:42:28.740 | 9,020 G | - | - | - | - |
| 12.11.2025 | 18:42:28.740 | 9,020 G | - | - | - | - |
| 12.11.2025 | 16:49:14.575 | 9,130 G | - | - | - | - |
| 12.11.2025 | 16:49:14.575 | 9,130 G | - | - | - | - |
| 12.11.2025 | 14:34:23.637 | 9,180 G | - | - | - | - |
| 12.11.2025 | 14:34:23.637 | 9,180 G | - | - | - | - |
| 12.11.2025 | 08:05:08.146 | 8,760 G | - | - | - | - |
| 12.11.2025 | 08:05:08.146 | 8,760 G | - | - | - | - |
| 11.11.2025 | 20:17:58.055 | 8,970 G | - | - | - | - |
| 11.11.2025 | 20:17:58.055 | 8,970 G | - | - | - | - |
| 11.11.2025 | 18:53:53.634 | 8,950 G | - | - | - | - |
| 11.11.2025 | 16:52:50.916 | 9,040 G | - | - | - | - |
| 11.11.2025 | 14:34:20.874 | 9,080 G | - | - | - | - |
| 11.11.2025 | 08:05:17.490 | 8,780 G | - | - | - | - |
| 10.11.2025 | 20:07:58.075 | 9,020 G | - | - | - | - |
| 10.11.2025 | 20:07:58.075 | 9,020 G | - | - | - | - |
| 10.11.2025 | 18:47:24.610 | 9,030 G | - | - | - | - |
| 10.11.2025 | 16:47:41.940 | 9,130 G | - | - | - | - |
| 10.11.2025 | 14:34:19.996 | 9,140 G | - | - | - | - |
| 10.11.2025 | 08:04:47.428 | 8,720 G | - | - | - | - |
| 07.11.2025 | 20:16:19.584 | 8,880 G | - | - | - | - |
| 07.11.2025 | 20:16:19.584 | 8,880 G | - | - | - | - |
| 07.11.2025 | 18:50:49.389 | 8,860 G | - | - | - | - |