Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 08:06:59.080 | 11,910 G | - | - | - | - |
| 22.05.2026 | 21:19:36.845 | 12,040 G | - | - | - | - |
| 22.05.2026 | 18:43:48.344 | 12,050 G | - | - | - | - |
| 22.05.2026 | 15:11:22.892 | 12,100 G | - | - | - | - |
| 22.05.2026 | 08:28:40.094 | 11,210 G | - | - | - | - |
| 21.05.2026 | 20:26:48.641 | 11,500 G | - | - | - | - |
| 21.05.2026 | 20:26:48.641 | 11,500 G | - | - | - | - |
| 21.05.2026 | 18:59:25.967 | 11,480 G | - | - | - | - |
| 21.05.2026 | 15:08:04.575 | 11,370 G | - | - | - | - |
| 21.05.2026 | 08:09:03.626 | 10,800 G | - | - | - | - |
| 20.05.2026 | 20:08:10.571 | 11,100 G | - | - | - | - |
| 20.05.2026 | 20:08:10.571 | 11,100 G | - | - | - | - |
| 20.05.2026 | 20:04:24.352 | 11,110 G | - | - | - | - |
| 20.05.2026 | 17:31:04.292 | 11,090 G | - | - | - | - |
| 20.05.2026 | 14:34:22.429 | 11,150 G | - | - | - | - |
| 20.05.2026 | 08:10:11.118 | 10,810 G | - | - | - | - |
| 19.05.2026 | 20:22:39.748 | 11,110 G | - | - | - | - |
| 19.05.2026 | 20:22:39.748 | 11,110 G | - | - | - | - |
| 19.05.2026 | 18:56:00.935 | 11,120 G | - | - | - | - |
| 19.05.2026 | 15:11:27.500 | 11,440 G | - | - | - | - |
| 19.05.2026 | 08:10:31.666 | 11,070 G | - | - | - | - |
| 18.05.2026 | 20:30:44.071 | 11,410 G | - | - | - | - |
| 18.05.2026 | 20:30:44.071 | 11,410 G | - | - | - | - |
| 18.05.2026 | 19:23:39.014 | 11,400 G | - | - | - | - |
| 18.05.2026 | 17:21:04.051 | 11,590 G | - | - | - | - |
| 18.05.2026 | 14:37:33.390 | 11,660 G | - | - | - | - |
| 18.05.2026 | 08:07:39.793 | 11,030 G | - | - | - | - |
| 15.05.2026 | 20:29:48.831 | 11,450 G | - | - | - | - |
| 15.05.2026 | 20:29:48.831 | 11,450 G | - | - | - | - |
| 15.05.2026 | 20:22:16.432 | 11,440 G | - | - | - | - |
| 15.05.2026 | 18:29:43.193 | 11,380 G | - | - | - | - |
| 15.05.2026 | 15:07:11.880 | 11,570 G | - | - | - | - |
| 15.05.2026 | 08:06:17.363 | 11,070 G | - | - | - | - |
| 14.05.2026 | 20:54:16.579 | 11,470 G | - | - | - | - |
| 14.05.2026 | 20:54:16.579 | 11,470 G | - | - | - | - |
| 14.05.2026 | 19:51:00.881 | 11,470 G | - | - | - | - |
| 14.05.2026 | 17:59:22.716 | 11,480 G | - | - | - | - |
| 14.05.2026 | 14:37:33.656 | 11,630 G | - | - | - | - |
| 14.05.2026 | 08:08:16.618 | 11,070 G | - | - | - | - |
| 13.05.2026 | 20:35:05.905 | 11,360 G | - | - | - | - |
| 13.05.2026 | 20:35:05.905 | 11,360 G | - | - | - | - |
| 13.05.2026 | 19:21:47.149 | 11,350 G | - | - | - | - |
| 13.05.2026 | 17:14:19.168 | 11,470 G | - | - | - | - |
| 13.05.2026 | 14:34:36.931 | 11,360 G | - | - | - | - |
| 13.05.2026 | 08:09:50.851 | 10,840 G | - | - | - | - |
| 12.05.2026 | 21:04:22.509 | 11,090 G | - | - | - | - |
| 12.05.2026 | 21:04:22.509 | 11,090 G | - | - | - | - |
| 12.05.2026 | 19:55:33.651 | 11,090 G | - | - | - | - |
| 12.05.2026 | 17:58:16.896 | 11,080 G | - | - | - | - |
| 12.05.2026 | 14:51:48.402 | 11,320 G | - | - | - | - |
| 12.05.2026 | 08:08:30.453 | 10,790 G | - | - | - | - |
| 11.05.2026 | 21:22:23.880 | 11,150 G | - | - | - | - |
| 11.05.2026 | 19:57:36.143 | 11,160 G | - | - | - | - |
| 11.05.2026 | 18:05:44.790 | 11,160 G | - | - | - | - |
| 11.05.2026 | 14:37:53.508 | 11,120 G | - | - | - | - |
| 11.05.2026 | 08:10:10.506 | 10,750 G | - | - | - | - |
| 08.05.2026 | 20:10:05.821 | 11,090 G | - | - | - | - |
| 08.05.2026 | 20:10:05.821 | 11,090 G | - | - | - | - |
| 08.05.2026 | 20:09:30.869 | 11,100 G | - | - | - | - |
| 08.05.2026 | 18:15:51.021 | 11,100 G | - | - | - | - |
| 08.05.2026 | 14:58:46.025 | 11,330 G | - | - | - | - |
| 08.05.2026 | 08:09:03.595 | 10,980 G | - | - | - | - |
| 07.05.2026 | 20:30:39.190 | 11,240 G | - | - | - | - |
| 07.05.2026 | 20:30:39.190 | 11,240 G | - | - | - | - |
| 07.05.2026 | 19:20:28.597 | 11,240 G | - | - | - | - |
| 07.05.2026 | 17:10:49.820 | 11,420 G | - | - | - | - |
| 07.05.2026 | 14:39:20.382 | 11,450 G | - | - | - | - |
| 07.05.2026 | 08:08:58.234 | 10,920 G | - | - | - | - |
| 06.05.2026 | 20:44:30.092 | 11,210 G | - | - | - | - |
| 06.05.2026 | 20:44:30.092 | 11,210 G | - | - | - | - |
| 06.05.2026 | 19:32:17.140 | 11,190 G | - | - | - | - |
| 06.05.2026 | 18:03:18.217 | 11,170 G | - | - | - | - |
| 06.05.2026 | 15:31:14.903 | 11,220 G | - | - | - | - |
| 06.05.2026 | 10:48:38.175 | 11,250 G | - | - | - | - |
| 06.05.2026 | 08:06:29.611 | 10,810 G | - | - | - | - |
| 05.05.2026 | 20:15:29.251 | 10,960 G | - | - | - | - |
| 05.05.2026 | 20:15:29.251 | 10,960 G | - | - | - | - |
| 05.05.2026 | 19:15:03.388 | 10,960 G | - | - | - | - |
| 05.05.2026 | 17:28:40.142 | 11,130 G | - | - | - | - |
| 05.05.2026 | 14:40:26.185 | 10,940 G | - | - | - | - |
| 05.05.2026 | 08:10:15.220 | 10,380 G | - | - | - | - |
| 04.05.2026 | 20:49:43.847 | 10,640 G | - | - | - | - |
| 04.05.2026 | 20:49:43.847 | 10,640 G | - | - | - | - |
| 04.05.2026 | 19:33:50.842 | 10,640 G | - | - | - | - |
| 04.05.2026 | 17:51:11.985 | 10,630 G | - | - | - | - |
| 04.05.2026 | 14:34:42.269 | 10,870 G | - | - | - | - |
| 04.05.2026 | 08:08:18.176 | 10,260 G | - | - | - | - |
| 30.04.2026 | 21:22:43.037 | 10,510 G | - | - | - | - |
| 30.04.2026 | 21:22:43.037 | 10,510 G | - | - | - | - |
| 30.04.2026 | 19:59:41.859 | 10,510 G | - | - | - | - |
| 30.04.2026 | 17:24:32.004 | 10,580 G | - | - | - | - |
| 30.04.2026 | 14:34:25.779 | 10,590 G | - | - | - | - |
| 30.04.2026 | 08:08:31.828 | 9,800 G | - | - | - | - |
| 29.04.2026 | 20:55:02.499 | 10,150 G | - | - | - | - |
| 29.04.2026 | 20:55:02.499 | 10,150 G | - | - | - | - |
| 29.04.2026 | 19:27:49.305 | 10,160 G | - | - | - | - |
| 29.04.2026 | 17:16:28.125 | 10,240 G | - | - | - | - |
| 29.04.2026 | 14:35:31.646 | 10,270 G | - | - | - | - |
| 29.04.2026 | 08:09:08.902 | 9,650 G | - | - | - | - |
| 28.04.2026 | 20:29:14.759 | 9,870 G | - | - | - | - |