Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:28:32.303 | 7,320 G | - | - | - | - |
| 01.07.2025 | 19:12:33.761 | 7,320 G | - | - | - | - |
| 01.07.2025 | 17:09:46.726 | 7,400 G | - | - | - | - |
| 01.07.2025 | 14:35:15.706 | 7,390 G | - | - | - | - |
| 01.07.2025 | 08:04:15.418 | 7,080 G | - | - | - | - |
| 30.06.2025 | 21:35:00.294 | 7,270 G | - | - | - | - |
| 30.06.2025 | 21:35:00.294 | 7,270 G | - | - | - | - |
| 30.06.2025 | 19:53:31.131 | 7,270 G | - | - | - | - |
| 30.06.2025 | 17:34:35.395 | 7,270 G | - | - | - | - |
| 30.06.2025 | 14:36:43.212 | 7,350 G | - | - | - | - |
| 30.06.2025 | 08:04:09.477 | 7,120 G | - | - | - | - |
| 27.06.2025 | 20:27:20.545 | 7,300 G | - | - | - | - |
| 27.06.2025 | 20:27:20.545 | 7,300 G | - | - | - | - |
| 27.06.2025 | 20:27:20.545 | 7,300 G | - | - | - | - |
| 27.06.2025 | 20:27:20.545 | 7,300 G | - | - | - | - |
| 27.06.2025 | 19:09:24.014 | 7,300 G | - | - | - | - |
| 27.06.2025 | 19:09:24.014 | 7,300 G | - | - | - | - |
| 27.06.2025 | 17:08:09.221 | 7,380 G | - | - | - | - |
| 27.06.2025 | 17:08:09.221 | 7,380 G | - | - | - | - |
| 27.06.2025 | 14:37:07.584 | 7,360 G | - | - | - | - |
| 27.06.2025 | 14:37:07.584 | 7,360 G | - | - | - | - |
| 27.06.2025 | 08:04:15.665 | 7,010 G | - | - | - | - |
| 27.06.2025 | 08:04:15.665 | 7,010 G | - | - | - | - |
| 26.06.2025 | 20:37:56.457 | 7,180 G | - | - | - | - |
| 26.06.2025 | 20:37:56.457 | 7,180 G | - | - | - | - |
| 26.06.2025 | 19:18:58.213 | 7,180 G | - | - | - | - |
| 26.06.2025 | 17:21:21.796 | 7,280 G | - | - | - | - |
| 26.06.2025 | 14:37:38.958 | 7,230 G | - | - | - | - |
| 26.06.2025 | 08:04:23.606 | 6,950 G | - | - | - | - |
| 25.06.2025 | 20:38:18.560 | 7,110 G | - | - | - | - |
| 25.06.2025 | 20:38:18.560 | 7,110 G | - | - | - | - |
| 25.06.2025 | 19:17:51.767 | 7,120 G | - | - | - | - |
| 25.06.2025 | 17:21:48.896 | 7,210 G | - | - | - | - |
| 25.06.2025 | 14:34:51.083 | 7,270 G | - | - | - | - |
| 25.06.2025 | 08:04:24.732 | 6,980 G | - | - | - | - |
| 24.06.2025 | 20:33:57.611 | 7,150 G | - | - | - | - |
| 24.06.2025 | 20:33:57.611 | 7,150 G | - | - | - | - |
| 24.06.2025 | 19:14:54.403 | 7,150 G | - | - | - | - |
| 24.06.2025 | 17:16:39.309 | 7,230 G | - | - | - | - |
| 24.06.2025 | 14:37:44.726 | 7,210 G | - | - | - | - |
| 24.06.2025 | 08:03:51.138 | 6,910 G | - | - | - | - |
| 23.06.2025 | 20:24:53.172 | 7,010 G | - | - | - | - |
| 23.06.2025 | 20:24:53.172 | 7,010 G | - | - | - | - |
| 23.06.2025 | 19:07:19.752 | 7,010 G | - | - | - | - |
| 23.06.2025 | 17:11:46.142 | 7,120 G | - | - | - | - |
| 23.06.2025 | 14:34:53.745 | 7,100 G | - | - | - | - |
| 23.06.2025 | 08:04:24.950 | 6,880 G | - | - | - | - |
| 20.06.2025 | 20:27:05.507 | 7,080 G | - | - | - | - |
| 20.06.2025 | 20:27:05.507 | 7,080 G | - | - | - | - |
| 20.06.2025 | 19:11:05.873 | 7,080 G | - | - | - | - |
| 20.06.2025 | 17:11:45.429 | 7,180 G | - | - | - | - |
| 20.06.2025 | 14:36:35.521 | 7,240 G | - | - | - | - |
| 20.06.2025 | 08:03:58.894 | 6,970 G | - | - | - | - |
| 19.06.2025 | 20:59:27.393 | 7,100 G | - | - | - | - |
| 19.06.2025 | 20:59:27.393 | 7,100 G | - | - | - | - |
| 19.06.2025 | 19:27:26.989 | 7,110 G | - | - | - | - |
| 19.06.2025 | 17:24:44.384 | 7,190 G | - | - | - | - |
| 19.06.2025 | 14:35:41.186 | 7,220 G | - | - | - | - |
| 19.06.2025 | 08:04:37.163 | 6,940 G | - | - | - | - |
| 18.06.2025 | 20:39:08.590 | 7,170 G | - | - | - | - |
| 18.06.2025 | 20:39:08.590 | 7,170 G | - | - | - | - |
| 18.06.2025 | 19:19:28.545 | 7,170 G | - | - | - | - |
| 18.06.2025 | 17:12:11.261 | 7,260 G | - | - | - | - |
| 18.06.2025 | 14:35:10.972 | 7,240 G | - | - | - | - |
| 18.06.2025 | 08:04:24.596 | 7,010 G | - | - | - | - |
| 17.06.2025 | 21:39:44.144 | 7,170 G | - | - | - | - |
| 17.06.2025 | 21:39:44.144 | 7,170 G | - | - | - | - |
| 17.06.2025 | 19:58:04.874 | 7,180 G | - | - | - | - |
| 17.06.2025 | 17:38:48.544 | 7,180 G | - | - | - | - |
| 17.06.2025 | 14:35:54.541 | 7,310 G | - | - | - | - |
| 17.06.2025 | 08:04:38.013 | 6,980 G | - | - | - | - |
| 16.06.2025 | 20:09:04.674 | 7,190 G | - | - | - | - |
| 16.06.2025 | 20:09:04.674 | 7,190 G | - | - | - | - |
| 16.06.2025 | 20:05:39.087 | 7,190 G | - | - | - | - |
| 16.06.2025 | 17:50:59.563 | 7,190 G | - | - | - | - |
| 16.06.2025 | 14:35:55.364 | 7,260 G | - | - | - | - |
| 16.06.2025 | 08:04:11.643 | 6,950 G | - | - | - | - |
| 13.06.2025 | 20:47:15.539 | 7,120 G | - | - | - | - |
| 13.06.2025 | 20:47:15.539 | 7,120 G | - | - | - | - |
| 13.06.2025 | 19:24:38.697 | 7,110 G | - | - | - | - |
| 13.06.2025 | 17:29:25.384 | 7,200 G | - | - | - | - |
| 13.06.2025 | 14:37:07.991 | 7,230 G | - | - | - | - |
| 13.06.2025 | 08:04:03.755 | 6,970 G | - | - | - | - |
| 12.06.2025 | 21:31:57.104 | 7,250 G | - | - | - | - |
| 12.06.2025 | 21:31:57.104 | 7,250 G | - | - | - | - |
| 12.06.2025 | 19:45:43.982 | 7,250 G | - | - | - | - |
| 12.06.2025 | 17:16:18.401 | 7,340 G | - | - | - | - |
| 12.06.2025 | 14:37:13.707 | 7,310 G | - | - | - | - |
| 12.06.2025 | 08:04:25.567 | 7,080 G | - | - | - | - |
| 11.06.2025 | 21:33:23.255 | 7,300 G | - | - | - | - |
| 11.06.2025 | 21:33:23.255 | 7,300 G | - | - | - | - |
| 11.06.2025 | 19:53:30.193 | 7,300 G | - | - | - | - |
| 11.06.2025 | 17:28:53.998 | 7,400 G | - | - | - | - |
| 11.06.2025 | 14:35:28.301 | 7,410 G | - | - | - | - |
| 11.06.2025 | 08:04:31.176 | 7,050 G | - | - | - | - |
| 10.06.2025 | 20:48:37.873 | 7,250 G | - | - | - | - |
| 10.06.2025 | 20:48:37.873 | 7,250 G | - | - | - | - |
| 10.06.2025 | 19:20:58.277 | 7,250 G | - | - | - | - |
| 10.06.2025 | 17:18:32.772 | 7,360 G | - | - | - | - |
| 10.06.2025 | 14:36:16.244 | 7,340 G | - | - | - | - |