Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2025 | 08:03:44.826 | 5,570 G | - | - | - | - |
| 04.04.2025 | 20:42:41.484 | 5,820 G | - | - | - | - |
| 04.04.2025 | 20:42:41.484 | 5,820 G | - | - | - | - |
| 04.04.2025 | 19:06:55.176 | 5,830 G | - | - | - | - |
| 04.04.2025 | 17:13:44.394 | 5,910 G | - | - | - | - |
| 04.04.2025 | 09:21:56.053 | 6,060 G | - | - | - | - |
| 03.04.2025 | 20:43:26.281 | 6,150 G | - | - | - | - |
| 03.04.2025 | 20:43:26.281 | 6,150 G | - | - | - | - |
| 03.04.2025 | 19:23:02.171 | 6,150 G | - | - | - | - |
| 03.04.2025 | 17:42:03.934 | 6,150 G | - | - | - | - |
| 03.04.2025 | 14:42:51.323 | 6,240 G | - | - | - | - |
| 03.04.2025 | 08:03:44.019 | 6,060 G | - | - | - | - |
| 02.04.2025 | 20:59:19.353 | 6,360 G | - | - | - | - |
| 02.04.2025 | 20:59:19.353 | 6,360 G | - | - | - | - |
| 02.04.2025 | 19:22:50.745 | 6,360 G | - | - | - | - |
| 02.04.2025 | 17:16:13.171 | 6,440 G | - | - | - | - |
| 02.04.2025 | 14:36:52.290 | 6,460 G | - | - | - | - |
| 02.04.2025 | 08:04:10.975 | 6,210 G | - | - | - | - |
| 01.04.2025 | 20:20:44.792 | 6,390 G | - | - | - | - |
| 01.04.2025 | 20:20:44.792 | 6,390 G | - | - | - | - |
| 01.04.2025 | 19:05:23.894 | 6,390 G | - | - | - | - |
| 01.04.2025 | 17:01:53.828 | 6,460 G | - | - | - | - |
| 01.04.2025 | 14:35:27.898 | 6,490 G | - | - | - | - |
| 01.04.2025 | 08:04:06.070 | 6,190 G | - | - | - | - |
| 31.03.2025 | 20:37:29.646 | 6,360 G | - | - | - | - |
| 31.03.2025 | 20:37:29.646 | 6,360 G | - | - | - | - |
| 31.03.2025 | 19:17:26.010 | 6,360 G | - | - | - | - |
| 31.03.2025 | 17:18:15.274 | 6,460 G | - | - | - | - |
| 31.03.2025 | 14:36:39.007 | 6,450 G | - | - | - | - |
| 31.03.2025 | 08:03:43.512 | 6,310 G | - | - | - | - |
| 28.03.2025 | 20:27:19.544 | 6,540 G | - | - | - | - |
| 28.03.2025 | 20:27:19.544 | 6,540 G | - | - | - | - |
| 28.03.2025 | 19:08:30.126 | 6,540 G | - | - | - | - |
| 28.03.2025 | 17:12:28.563 | 6,630 G | - | - | - | - |
| 28.03.2025 | 14:38:53.411 | 6,680 G | - | - | - | - |
| 28.03.2025 | 08:03:46.537 | 6,470 G | - | - | - | - |
| 27.03.2025 | 20:29:59.108 | 6,670 G | - | - | - | - |
| 27.03.2025 | 20:29:59.108 | 6,670 G | - | - | - | - |
| 27.03.2025 | 19:12:57.028 | 6,670 G | - | - | - | - |
| 27.03.2025 | 17:12:46.824 | 6,780 G | - | - | - | - |
| 27.03.2025 | 14:44:02.838 | 6,750 G | - | - | - | - |
| 27.03.2025 | 08:03:34.598 | 6,540 G | - | - | - | - |
| 26.03.2025 | 20:24:05.738 | 6,740 G | - | - | - | - |
| 26.03.2025 | 20:24:05.738 | 6,740 G | - | - | - | - |
| 26.03.2025 | 20:24:05.738 | 6,740 G | - | - | - | - |
| 26.03.2025 | 20:24:05.738 | 6,740 G | - | - | - | - |
| 26.03.2025 | 19:08:23.663 | 6,740 G | - | - | - | - |
| 26.03.2025 | 19:08:23.663 | 6,740 G | - | - | - | - |
| 26.03.2025 | 16:24:27.468 | 6,840 G | - | - | - | - |
| 26.03.2025 | 16:24:27.468 | 6,840 G | - | - | - | - |
| 26.03.2025 | 11:48:54.057 | 6,860 G | - | - | - | - |
| 26.03.2025 | 11:48:54.057 | 6,860 G | - | - | - | - |
| 26.03.2025 | 08:04:01.170 | 6,610 G | - | - | - | - |
| 26.03.2025 | 08:04:01.170 | 6,610 G | - | - | - | - |
| 25.03.2025 | 20:33:35.743 | 6,780 G | - | - | - | - |
| 25.03.2025 | 20:33:35.743 | 6,780 G | - | - | - | - |
| 25.03.2025 | 19:14:39.422 | 6,780 G | - | - | - | - |
| 25.03.2025 | 17:15:25.657 | 6,870 G | - | - | - | - |
| 25.03.2025 | 14:36:35.069 | 6,880 G | - | - | - | - |
| 25.03.2025 | 08:04:02.146 | 6,600 G | - | - | - | - |
| 24.03.2025 | 20:30:53.191 | 6,770 G | - | - | - | - |
| 24.03.2025 | 20:30:53.191 | 6,770 G | - | - | - | - |
| 24.03.2025 | 19:13:26.830 | 6,780 G | - | - | - | - |
| 24.03.2025 | 17:20:39.868 | 6,870 G | - | - | - | - |
| 24.03.2025 | 14:37:30.988 | 6,880 G | - | - | - | - |
| 24.03.2025 | 08:03:49.226 | 6,690 G | - | - | - | - |
| 21.03.2025 | 20:27:27.468 | 6,820 G | - | - | - | - |
| 21.03.2025 | 20:27:27.468 | 6,820 G | - | - | - | - |
| 21.03.2025 | 19:08:43.191 | 6,820 G | - | - | - | - |
| 21.03.2025 | 17:08:21.193 | 6,910 G | - | - | - | - |
| 21.03.2025 | 14:36:48.357 | 6,910 G | - | - | - | - |
| 21.03.2025 | 08:03:58.021 | 6,720 G | - | - | - | - |
| 20.03.2025 | 20:42:09.935 | 6,910 G | - | - | - | - |
| 20.03.2025 | 20:42:09.935 | 6,910 G | - | - | - | - |
| 20.03.2025 | 19:21:08.280 | 6,910 G | - | - | - | - |
| 20.03.2025 | 17:09:59.771 | 7,000 G | - | - | - | - |
| 20.03.2025 | 14:37:40.326 | 6,980 G | - | - | - | - |
| 20.03.2025 | 08:03:52.671 | 6,750 G | - | - | - | - |
| 19.03.2025 | 20:33:28.297 | 6,960 G | - | - | - | - |
| 19.03.2025 | 20:33:28.297 | 6,960 G | - | - | - | - |
| 19.03.2025 | 19:19:06.766 | 6,950 G | - | - | - | - |
| 19.03.2025 | 17:16:28.110 | 7,040 G | - | - | - | - |
| 19.03.2025 | 14:34:54.464 | 7,000 G | - | - | - | - |
| 19.03.2025 | 08:03:56.820 | 6,810 G | - | - | - | - |
| 18.03.2025 | 20:31:24.299 | 6,990 G | - | - | - | - |
| 18.03.2025 | 20:31:24.299 | 6,990 G | - | - | - | - |
| 18.03.2025 | 19:13:47.889 | 6,990 G | - | - | - | - |
| 18.03.2025 | 17:11:47.709 | 7,080 G | - | - | - | - |
| 18.03.2025 | 14:35:07.646 | 7,080 G | - | - | - | - |
| 18.03.2025 | 08:03:56.804 | 6,710 G | - | - | - | - |
| 17.03.2025 | 20:53:51.180 | 6,890 G | - | - | - | - |
| 17.03.2025 | 20:53:51.180 | 6,890 G | - | - | - | - |
| 17.03.2025 | 19:39:19.059 | 6,890 G | - | - | - | - |
| 17.03.2025 | 18:05:34.119 | 6,900 G | - | - | - | - |
| 17.03.2025 | 15:29:34.506 | 6,980 G | - | - | - | - |
| 17.03.2025 | 09:38:32.954 | 6,940 G | - | - | - | - |
| 14.03.2025 | 20:32:37.743 | 6,730 G | - | - | - | - |
| 14.03.2025 | 20:32:37.743 | 6,730 G | - | - | - | - |
| 14.03.2025 | 19:14:08.805 | 6,730 G | - | - | - | - |
| 14.03.2025 | 17:17:48.246 | 6,820 G | - | - | - | - |
