Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 17:03:11.726 | 8,880 G | - | - | - | - |
| 26.03.2026 | 14:41:31.295 | 8,880 G | - | - | - | - |
| 26.03.2026 | 08:10:18.834 | 8,500 G | - | - | - | - |
| 25.03.2026 | 21:15:48.992 | 8,780 G | - | - | - | - |
| 25.03.2026 | 21:15:48.992 | 8,780 G | - | - | - | - |
| 25.03.2026 | 19:56:26.254 | 8,770 G | - | - | - | - |
| 25.03.2026 | 17:15:37.074 | 8,880 G | - | - | - | - |
| 25.03.2026 | 14:34:29.445 | 8,880 G | - | - | - | - |
| 25.03.2026 | 08:07:28.448 | 8,340 G | - | - | - | - |
| 24.03.2026 | 20:33:59.417 | 8,580 G | - | - | - | - |
| 24.03.2026 | 20:33:59.417 | 8,580 G | - | - | - | - |
| 24.03.2026 | 19:37:06.659 | 8,580 G | - | - | - | - |
| 24.03.2026 | 17:25:36.923 | 8,690 G | - | - | - | - |
| 24.03.2026 | 14:35:12.528 | 8,640 G | - | - | - | - |
| 24.03.2026 | 08:10:15.767 | 8,240 G | - | - | - | - |
| 23.03.2026 | 20:39:38.450 | 8,490 G | - | - | - | - |
| 23.03.2026 | 20:39:38.450 | 8,490 G | - | - | - | - |
| 23.03.2026 | 19:26:19.920 | 8,490 G | - | - | - | - |
| 23.03.2026 | 17:10:51.869 | 8,620 G | - | - | - | - |
| 23.03.2026 | 14:34:36.898 | 8,640 G | - | - | - | - |
| 23.03.2026 | 08:14:27.396 | 8,230 G | - | - | - | - |
| 20.03.2026 | 20:16:07.925 | 8,520 G | - | - | - | - |
| 20.03.2026 | 20:16:07.925 | 8,520 G | - | - | - | - |
| 20.03.2026 | 19:07:21.124 | 8,520 G | - | - | - | - |
| 20.03.2026 | 17:01:20.106 | 8,650 G | - | - | - | - |
| 20.03.2026 | 14:35:30.449 | 8,750 G | - | - | - | - |
| 20.03.2026 | 08:04:06.947 | 8,380 G | - | - | - | - |
| 19.03.2026 | 21:09:55.654 | 8,610 G | - | - | - | - |
| 19.03.2026 | 21:09:55.654 | 8,610 G | - | - | - | - |
| 19.03.2026 | 19:50:08.921 | 8,600 G | - | - | - | - |
| 19.03.2026 | 14:34:34.271 | 8,710 G | - | - | - | - |
| 19.03.2026 | 08:04:11.757 | 8,640 G | - | - | - | - |
| 18.03.2026 | 20:14:26.216 | 8,900 G | - | - | - | - |
| 18.03.2026 | 20:14:26.216 | 8,900 G | - | - | - | - |
| 18.03.2026 | 20:12:38.323 | 8,900 G | - | - | - | - |
| 18.03.2026 | 17:29:12.549 | 9,020 G | - | - | - | - |
| 18.03.2026 | 08:04:13.341 | 8,750 G | - | - | - | - |
| 17.03.2026 | 20:27:24.190 | 8,900 G | - | - | - | - |
| 17.03.2026 | 20:27:24.190 | 8,900 G | - | - | - | - |
| 17.03.2026 | 20:21:41.592 | 8,900 G | - | - | - | - |
| 17.03.2026 | 18:14:23.779 | 8,890 G | - | - | - | - |
| 17.03.2026 | 09:07:43.665 | 8,910 G | - | - | - | - |
| 17.03.2026 | 08:04:36.219 | 8,520 G | - | - | - | - |
| 16.03.2026 | 20:12:37.300 | 8,800 G | - | - | - | - |
| 16.03.2026 | 20:12:37.300 | 8,800 G | - | - | - | - |
| 16.03.2026 | 20:12:37.300 | 8,800 G | - | - | - | - |
| 16.03.2026 | 20:12:37.300 | 8,800 G | - | - | - | - |
| 16.03.2026 | 17:52:15.209 | 8,780 G | - | - | - | - |
| 16.03.2026 | 17:52:15.209 | 8,780 G | - | - | - | - |
| 16.03.2026 | 14:51:03.013 | 8,910 G | - | - | - | - |
| 16.03.2026 | 14:51:03.013 | 8,910 G | - | - | - | - |
| 16.03.2026 | 08:04:42.127 | 8,610 G | - | - | - | - |
| 16.03.2026 | 08:04:42.127 | 8,610 G | - | - | - | - |
| 13.03.2026 | 20:55:19.084 | 8,750 G | - | - | - | - |
| 13.03.2026 | 20:55:19.084 | 8,750 G | - | - | - | - |
| 13.03.2026 | 19:45:42.851 | 8,750 G | - | - | - | - |
| 13.03.2026 | 17:21:27.104 | 8,890 G | - | - | - | - |
| 13.03.2026 | 14:34:37.165 | 9,000 G | - | - | - | - |
| 13.03.2026 | 08:05:07.018 | 8,630 G | - | - | - | - |
| 12.03.2026 | 21:15:20.481 | 8,880 G | - | - | - | - |
| 12.03.2026 | 21:15:20.481 | 8,880 G | - | - | - | - |
| 12.03.2026 | 19:59:52.840 | 8,890 G | - | - | - | - |
| 12.03.2026 | 17:49:05.851 | 8,890 G | - | - | - | - |
| 12.03.2026 | 14:34:15.916 | 8,980 G | - | - | - | - |
| 12.03.2026 | 08:04:39.952 | 8,590 G | - | - | - | - |
| 11.03.2026 | 20:14:32.984 | 8,880 G | - | - | - | - |
| 11.03.2026 | 20:14:32.984 | 8,880 G | - | - | - | - |
| 11.03.2026 | 20:12:52.657 | 8,880 G | - | - | - | - |
| 11.03.2026 | 17:53:35.024 | 8,880 G | - | - | - | - |
| 11.03.2026 | 14:55:55.111 | 9,000 G | - | - | - | - |
| 11.03.2026 | 08:04:54.082 | 8,640 G | - | - | - | - |
| 10.03.2026 | 20:58:22.685 | 8,830 G | - | - | - | - |
| 10.03.2026 | 20:58:22.685 | 8,830 G | - | - | - | - |
| 10.03.2026 | 19:50:39.859 | 8,840 G | - | - | - | - |
| 10.03.2026 | 17:13:15.719 | 8,940 G | - | - | - | - |
| 10.03.2026 | 14:46:34.444 | 8,960 G | - | - | - | - |
| 10.03.2026 | 08:05:49.304 | 8,370 G | - | - | - | - |
| 09.03.2026 | 20:32:00.658 | 8,600 G | - | - | - | - |
| 09.03.2026 | 20:32:00.658 | 8,600 G | - | - | - | - |
| 09.03.2026 | 19:31:32.551 | 8,590 G | - | - | - | - |
| 09.03.2026 | 17:20:22.228 | 8,710 G | - | - | - | - |
| 09.03.2026 | 14:34:23.119 | 8,670 G | - | - | - | - |
| 09.03.2026 | 08:04:47.436 | 8,410 G | - | - | - | - |
| 06.03.2026 | 21:24:54.930 | 8,920 G | - | - | - | - |
| 06.03.2026 | 21:24:54.930 | 8,920 G | - | - | - | - |
| 06.03.2026 | 19:55:44.128 | 8,930 G | - | - | - | - |
| 06.03.2026 | 17:11:03.007 | 9,050 G | - | - | - | - |
| 06.03.2026 | 14:34:46.370 | 9,050 G | - | - | - | - |
| 06.03.2026 | 08:04:44.845 | 8,750 G | - | - | - | - |
| 05.03.2026 | 21:25:30.791 | 8,940 G | - | - | - | - |
| 05.03.2026 | 21:25:30.791 | 8,940 G | - | - | - | - |
| 05.03.2026 | 19:58:46.816 | 8,930 G | - | - | - | - |
| 05.03.2026 | 17:40:20.355 | 8,940 G | - | - | - | - |
| 05.03.2026 | 14:34:19.084 | 9,190 G | - | - | - | - |
| 05.03.2026 | 08:04:34.063 | 8,660 G | - | - | - | - |
| 04.03.2026 | 20:42:41.326 | 8,970 G | - | - | - | - |
| 04.03.2026 | 20:42:41.326 | 8,970 G | - | - | - | - |
| 04.03.2026 | 19:25:29.598 | 8,970 G | - | - | - | - |
| 04.03.2026 | 17:04:35.367 | 9,050 G | - | - | - | - |
| 04.03.2026 | 14:34:28.091 | 9,030 G | - | - | - | - |