Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:06:45.712 | 10,570 G | - | - | - | - |
| 10.07.2026 | 20:13:52.516 | 10,970 G | - | - | - | - |
| 10.07.2026 | 20:13:52.516 | 10,970 G | - | - | - | - |
| 10.07.2026 | 20:11:05.003 | 10,970 G | - | - | - | - |
| 10.07.2026 | 18:28:34.854 | 10,960 G | - | - | - | - |
| 10.07.2026 | 14:35:12.474 | 11,160 G | - | - | - | - |
| 10.07.2026 | 08:08:54.521 | 10,660 G | - | - | - | - |
| 09.07.2026 | 20:30:43.759 | 10,940 G | - | - | - | - |
| 09.07.2026 | 20:30:43.759 | 10,940 G | - | - | - | - |
| 09.07.2026 | 19:10:49.194 | 10,940 G | - | - | - | - |
| 09.07.2026 | 15:10:34.800 | 11,090 G | - | - | - | - |
| 09.07.2026 | 08:07:57.233 | 10,610 G | - | - | - | - |
| 08.07.2026 | 20:14:52.179 | 10,860 G | - | - | - | - |
| 08.07.2026 | 20:14:52.179 | 10,860 G | - | - | - | - |
| 08.07.2026 | 18:59:21.680 | 10,850 G | - | - | - | - |
| 08.07.2026 | 14:41:32.480 | 11,080 G | - | - | - | - |
| 08.07.2026 | 08:07:50.765 | 10,820 G | - | - | - | - |
| 07.07.2026 | 20:15:35.817 | 11,140 G | - | - | - | - |
| 07.07.2026 | 20:15:35.817 | 11,140 G | - | - | - | - |
| 07.07.2026 | 19:00:55.895 | 11,130 G | - | - | - | - |
| 07.07.2026 | 14:52:20.206 | 11,420 G | - | - | - | - |
| 07.07.2026 | 08:07:56.362 | 11,100 G | - | - | - | - |
| 06.07.2026 | 21:19:34.020 | 11,420 G | - | - | - | - |
| 06.07.2026 | 21:19:34.020 | 11,420 G | - | - | - | - |
| 06.07.2026 | 19:22:34.637 | 11,430 G | - | - | - | - |
| 06.07.2026 | 14:51:21.194 | 11,520 G | - | - | - | - |
| 06.07.2026 | 08:07:51.765 | 11,080 G | - | - | - | - |
| 03.07.2026 | 20:22:44.514 | 11,390 G | - | - | - | - |
| 03.07.2026 | 20:22:44.514 | 11,390 G | - | - | - | - |
| 03.07.2026 | 18:52:14.421 | 11,390 G | - | - | - | - |
| 03.07.2026 | 14:59:41.608 | 11,510 G | - | - | - | - |
| 03.07.2026 | 08:06:59.619 | 11,030 G | - | - | - | - |
| 02.07.2026 | 20:22:31.831 | 11,250 G | - | - | - | - |
| 02.07.2026 | 20:22:31.831 | 11,250 G | - | - | - | - |
| 02.07.2026 | 18:59:46.762 | 11,270 G | - | - | - | - |
| 02.07.2026 | 15:01:46.299 | 11,540 G | - | - | - | - |
| 02.07.2026 | 08:08:37.091 | 11,090 G | - | - | - | - |
| 01.07.2026 | 20:13:07.998 | 11,400 G | - | - | - | - |
| 01.07.2026 | 20:13:07.998 | 11,400 G | - | - | - | - |
| 01.07.2026 | 18:52:59.901 | 11,410 G | - | - | - | - |
| 01.07.2026 | 14:54:54.398 | 11,490 G | - | - | - | - |
| 01.07.2026 | 08:07:54.051 | 10,880 G | - | - | - | - |
| 30.06.2026 | 20:19:39.521 | 11,190 G | - | - | - | - |
| 30.06.2026 | 20:19:39.521 | 11,190 G | - | - | - | - |
| 30.06.2026 | 20:14:45.443 | 11,190 G | - | - | - | - |
| 30.06.2026 | 18:23:40.137 | 11,190 G | - | - | - | - |
| 30.06.2026 | 14:54:48.630 | 11,260 G | - | - | - | - |
| 30.06.2026 | 08:09:07.023 | 10,710 G | - | - | - | - |
| 29.06.2026 | 21:11:03.212 | 10,980 G | - | - | - | - |
| 29.06.2026 | 21:11:03.212 | 10,980 G | - | - | - | - |
| 29.06.2026 | 19:59:44.747 | 10,980 G | - | - | - | - |
| 29.06.2026 | 17:58:47.354 | 10,950 G | - | - | - | - |
| 29.06.2026 | 15:07:08.168 | 11,150 G | - | - | - | - |
| 29.06.2026 | 08:07:20.139 | 10,790 G | - | - | - | - |
| 26.06.2026 | 20:15:15.452 | 11,050 G | - | - | - | - |
| 26.06.2026 | 20:15:15.452 | 11,050 G | - | - | - | - |
| 26.06.2026 | 18:59:28.932 | 11,040 G | - | - | - | - |
| 26.06.2026 | 16:34:56.563 | 11,170 G | - | - | - | - |
| 26.06.2026 | 08:07:39.631 | 10,930 G | - | - | - | - |
| 25.06.2026 | 20:06:42.200 | 11,310 G | - | - | - | - |
| 25.06.2026 | 20:06:42.200 | 11,310 G | - | - | - | - |
| 25.06.2026 | 20:04:49.639 | 11,310 G | - | - | - | - |
| 25.06.2026 | 17:57:32.664 | 11,300 G | - | - | - | - |
| 25.06.2026 | 15:03:22.022 | 11,510 G | - | - | - | - |
| 25.06.2026 | 08:08:33.183 | 11,040 G | - | - | - | - |
| 24.06.2026 | 20:30:25.787 | 11,290 G | - | - | - | - |
| 24.06.2026 | 20:30:25.787 | 11,290 G | - | - | - | - |
| 24.06.2026 | 19:29:28.484 | 11,300 G | - | - | - | - |
| 24.06.2026 | 17:51:15.548 | 11,330 G | - | - | - | - |
| 24.06.2026 | 14:37:19.989 | 11,590 G | - | - | - | - |
| 24.06.2026 | 08:07:43.918 | 11,200 G | - | - | - | - |
| 23.06.2026 | 20:07:09.702 | 11,490 G | - | - | - | - |
| 23.06.2026 | 20:07:09.702 | 11,490 G | - | - | - | - |
| 23.06.2026 | 20:06:55.480 | 11,490 G | - | - | - | - |
| 23.06.2026 | 17:58:57.103 | 11,490 G | - | - | - | - |
| 23.06.2026 | 14:58:07.647 | 11,680 G | - | - | - | - |
| 23.06.2026 | 08:06:26.242 | 11,390 G | - | - | - | - |
| 22.06.2026 | 20:16:39.628 | 11,800 G | - | - | - | - |
| 22.06.2026 | 20:16:39.628 | 11,800 G | - | - | - | - |
| 22.06.2026 | 19:00:23.034 | 11,780 G | - | - | - | - |
| 22.06.2026 | 14:57:01.789 | 11,870 G | - | - | - | - |
| 22.06.2026 | 08:07:35.514 | 11,450 G | - | - | - | - |
| 19.06.2026 | 20:16:45.566 | 11,720 G | - | - | - | - |
| 19.06.2026 | 20:16:45.566 | 11,720 G | - | - | - | - |
| 19.06.2026 | 18:58:06.949 | 11,730 G | - | - | - | - |
| 19.06.2026 | 15:10:57.774 | 11,850 G | - | - | - | - |
| 19.06.2026 | 08:07:42.644 | 11,270 G | - | - | - | - |
| 18.06.2026 | 20:43:21.502 | 11,620 G | - | - | - | - |
| 18.06.2026 | 20:43:21.502 | 11,620 G | - | - | - | - |
| 18.06.2026 | 19:29:38.307 | 11,610 G | - | - | - | - |
| 18.06.2026 | 17:22:52.309 | 11,760 G | - | - | - | - |
| 18.06.2026 | 10:52:52.901 | 11,780 G | - | - | - | - |
| 18.06.2026 | 08:07:27.604 | 11,380 G | - | - | - | - |
| 17.06.2026 | 21:28:17.175 | 11,630 G | - | - | - | - |
| 17.06.2026 | 21:28:17.175 | 11,630 G | - | - | - | - |
| 17.06.2026 | 19:35:58.907 | 11,640 G | - | - | - | - |
| 17.06.2026 | 15:23:54.782 | 11,690 G | - | - | - | - |
| 17.06.2026 | 08:09:36.236 | 11,280 G | - | - | - | - |
| 16.06.2026 | 21:28:44.876 | 11,560 G | - | - | - | - |
| 16.06.2026 | 21:28:44.876 | 11,560 G | - | - | - | - |