STOXX Europe 600 Health Care (TR)/Call/UniCredit
WKN HR67D0
ISIN DE000HR67D09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:58:20.549 | 240,400 G | - | - | - | - |
| 17.02.2026 | 20:58:20.549 | 240,400 G | - | - | - | - |
| 17.02.2026 | 19:57:26.875 | 240,440 G | - | - | - | - |
| 17.02.2026 | 17:58:10.597 | 240,330 G | - | - | - | - |
| 17.02.2026 | 15:03:24.132 | 240,170 G | - | - | - | - |
| 17.02.2026 | 09:53:11.933 | 239,210 G | - | - | - | - |
| 16.02.2026 | 20:26:43.163 | 236,300 G | - | - | - | - |
| 16.02.2026 | 20:26:43.163 | 236,300 G | - | - | - | - |
| 16.02.2026 | 19:29:34.887 | 236,340 G | - | - | - | - |
| 16.02.2026 | 17:34:51.599 | 236,260 G | - | - | - | - |
| 16.02.2026 | 14:58:57.050 | 237,390 G | - | - | - | - |
| 16.02.2026 | 09:57:00.835 | 236,750 G | - | - | - | - |
| 13.02.2026 | 20:08:47.982 | 237,170 G | - | - | - | - |
| 13.02.2026 | 20:08:47.982 | 237,170 G | - | - | - | - |
| 13.02.2026 | 20:03:59.510 | 237,170 G | - | - | - | - |
| 13.02.2026 | 18:08:34.122 | 237,150 G | - | - | - | - |
| 13.02.2026 | 15:05:52.493 | 237,330 G | - | - | - | - |
| 13.02.2026 | 09:53:57.585 | 236,300 G | - | - | - | - |
| 12.02.2026 | 20:33:32.392 | 235,590 G | - | - | - | - |
| 12.02.2026 | 20:33:32.392 | 235,590 G | - | - | - | - |
| 12.02.2026 | 18:25:19.581 | 235,570 G | - | - | - | - |
| 12.02.2026 | 15:21:00.646 | 235,890 G | - | - | - | - |
| 12.02.2026 | 10:11:38.291 | 235,810 G | - | - | - | - |
| 11.02.2026 | 20:51:54.944 | 234,330 G | - | - | - | - |
| 11.02.2026 | 20:51:54.944 | 234,330 G | - | - | - | - |
| 11.02.2026 | 19:39:36.102 | 234,150 G | - | - | - | - |
| 11.02.2026 | 17:28:02.409 | 234,700 G | - | - | - | - |
| 11.02.2026 | 14:58:09.549 | 234,300 G | - | - | - | - |
| 11.02.2026 | 09:56:43.826 | 233,230 G | - | - | - | - |
| 10.02.2026 | 20:20:49.994 | 233,270 G | - | - | - | - |
| 10.02.2026 | 20:20:49.994 | 233,270 G | - | - | - | - |
| 10.02.2026 | 20:17:56.898 | 233,270 G | - | - | - | - |
| 10.02.2026 | 18:28:10.265 | 233,330 G | - | - | - | - |
| 10.02.2026 | 15:11:15.231 | 232,530 G | - | - | - | - |
| 10.02.2026 | 10:01:58.123 | 232,890 G | - | - | - | - |
| 09.02.2026 | 20:25:39.025 | 231,280 G | - | - | - | - |
| 09.02.2026 | 20:25:39.025 | 231,280 G | - | - | - | - |
| 09.02.2026 | 20:21:26.129 | 231,280 G | - | - | - | - |
| 09.02.2026 | 18:26:04.599 | 231,250 G | - | - | - | - |
| 09.02.2026 | 15:15:40.800 | 232,390 G | - | - | - | - |
| 09.02.2026 | 09:53:21.868 | 233,370 G | - | - | - | - |
| 06.02.2026 | 20:46:52.791 | 231,120 G | - | - | - | - |
| 06.02.2026 | 20:46:52.791 | 231,120 G | - | - | - | - |
| 06.02.2026 | 19:50:27.340 | 231,150 G | - | - | - | - |
| 06.02.2026 | 17:49:20.331 | 231,090 G | - | - | - | - |
| 06.02.2026 | 15:03:48.281 | 230,110 G | - | - | - | - |
| 06.02.2026 | 09:52:51.193 | 229,480 G | - | - | - | - |
| 05.02.2026 | 20:44:47.733 | 230,440 G | - | - | - | - |
| 05.02.2026 | 20:44:47.733 | 230,440 G | - | - | - | - |
| 05.02.2026 | 19:53:47.163 | 230,310 G | - | - | - | - |
| 05.02.2026 | 18:04:59.917 | 230,460 G | - | - | - | - |
| 05.02.2026 | 14:59:22.992 | 229,400 G | - | - | - | - |
| 05.02.2026 | 09:50:58.292 | 229,890 G | - | - | - | - |
| 04.02.2026 | 20:46:41.332 | 231,550 G | - | - | - | - |
| 04.02.2026 | 20:46:41.332 | 231,550 G | - | - | - | - |
| 04.02.2026 | 19:54:09.604 | 231,350 G | - | - | - | - |
| 04.02.2026 | 17:53:34.716 | 231,420 G | - | - | - | - |
| 04.02.2026 | 15:02:15.840 | 231,380 G | - | - | - | - |
| 04.02.2026 | 09:48:10.701 | 228,200 G | - | - | - | - |
| 03.02.2026 | 20:53:07.763 | 231,390 G | - | - | - | - |
| 03.02.2026 | 20:53:07.763 | 231,390 G | - | - | - | - |
| 03.02.2026 | 19:56:35.911 | 231,480 G | - | - | - | - |
| 03.02.2026 | 17:58:56.025 | 231,850 G | - | - | - | - |
| 03.02.2026 | 14:59:56.954 | 232,300 G | - | - | - | - |
| 03.02.2026 | 09:51:42.673 | 233,220 G | - | - | - | - |
| 02.02.2026 | 20:30:28.755 | 232,560 G | - | - | - | - |
| 02.02.2026 | 20:30:28.755 | 232,560 G | - | - | - | - |
| 02.02.2026 | 19:44:10.659 | 232,500 G | - | - | - | - |
| 02.02.2026 | 17:54:06.575 | 232,430 G | - | - | - | - |
| 02.02.2026 | 15:02:33.268 | 231,790 G | - | - | - | - |
| 02.02.2026 | 09:45:58.304 | 229,860 G | - | - | - | - |
| 30.01.2026 | 20:22:34.550 | 229,210 G | - | - | - | - |
| 30.01.2026 | 20:22:34.550 | 229,210 G | - | - | - | - |
| 30.01.2026 | 17:52:23.325 | 229,210 G | - | - | - | - |
| 30.01.2026 | 14:59:38.470 | 230,430 G | - | - | - | - |
| 30.01.2026 | 09:49:04.078 | 228,760 G | - | - | - | - |
| 29.01.2026 | 20:16:41.668 | 228,850 G | - | - | - | - |
| 29.01.2026 | 20:16:41.668 | 228,850 G | - | - | - | - |
| 29.01.2026 | 18:59:26.362 | 228,650 G | - | - | - | - |
| 29.01.2026 | 15:06:33.146 | 229,530 G | - | - | - | - |
| 29.01.2026 | 09:44:59.111 | 227,370 G | - | - | - | - |
| 28.01.2026 | 20:23:27.306 | 228,360 G | - | - | - | - |
| 28.01.2026 | 20:23:27.306 | 228,360 G | - | - | - | - |
| 28.01.2026 | 19:14:08.760 | 228,300 G | - | - | - | - |
| 28.01.2026 | 17:08:20.949 | 228,800 G | - | - | - | - |
| 28.01.2026 | 15:00:15.830 | 228,540 G | - | - | - | - |
| 28.01.2026 | 09:51:42.082 | 230,160 G | - | - | - | - |
| 27.01.2026 | 20:29:07.249 | 234,020 G | - | - | - | - |
| 27.01.2026 | 20:29:07.249 | 234,020 G | - | - | - | - |
| 27.01.2026 | 19:33:07.456 | 233,960 G | - | - | - | - |
| 27.01.2026 | 17:37:47.646 | 234,020 G | - | - | - | - |
| 27.01.2026 | 15:02:09.308 | 233,560 G | - | - | - | - |
| 27.01.2026 | 09:52:07.829 | 234,150 G | - | - | - | - |
| 26.01.2026 | 20:18:41.288 | 232,770 G | - | - | - | - |
| 26.01.2026 | 20:18:41.288 | 232,770 G | - | - | - | - |
| 26.01.2026 | 19:05:40.601 | 232,740 G | - | - | - | - |
| 26.01.2026 | 17:07:33.897 | 233,090 G | - | - | - | - |
| 26.01.2026 | 15:05:05.743 | 232,280 G | - | - | - | - |
| 26.01.2026 | 09:47:38.308 | 232,140 G | - | - | - | - |
| 23.01.2026 | 20:15:28.703 | 231,700 G | - | - | - | - |