STOXX Europe 600 Health Care (TR)/Call/UniCredit
WKN HR67D0
ISIN DE000HR67D09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:20:25.682 | 200,500 G | - | - | - | - |
| 11.07.2025 | 20:20:25.682 | 200,500 G | - | - | - | - |
| 11.07.2025 | 20:20:09.577 | 200,500 G | - | - | - | - |
| 11.07.2025 | 17:52:46.470 | 200,500 G | - | - | - | - |
| 11.07.2025 | 14:58:41.696 | 202,760 G | - | - | - | - |
| 11.07.2025 | 08:46:42.028 | 203,960 G | - | - | - | - |
| 10.07.2025 | 20:14:29.669 | 205,350 G | - | - | - | - |
| 10.07.2025 | 20:14:29.669 | 205,350 G | - | - | - | - |
| 10.07.2025 | 20:12:24.091 | 205,350 G | - | - | - | - |
| 10.07.2025 | 17:47:11.960 | 205,320 G | - | - | - | - |
| 10.07.2025 | 14:57:48.292 | 204,040 G | - | - | - | - |
| 10.07.2025 | 08:54:05.224 | 200,850 G | - | - | - | - |
| 09.07.2025 | 20:58:10.532 | 201,910 G | - | - | - | - |
| 09.07.2025 | 20:58:10.532 | 201,910 G | - | - | - | - |
| 09.07.2025 | 19:33:07.701 | 201,850 G | - | - | - | - |
| 09.07.2025 | 17:39:43.342 | 201,730 G | - | - | - | - |
| 09.07.2025 | 14:57:54.634 | 201,410 G | - | - | - | - |
| 09.07.2025 | 08:57:50.927 | 200,030 G | - | - | - | - |
| 08.07.2025 | 21:05:40.505 | 201,020 G | - | - | - | - |
| 08.07.2025 | 21:05:40.505 | 201,020 G | - | - | - | - |
| 08.07.2025 | 19:38:17.118 | 200,970 G | - | - | - | - |
| 08.07.2025 | 17:50:44.899 | 200,960 G | - | - | - | - |
| 08.07.2025 | 14:59:38.811 | 198,990 G | - | - | - | - |
| 08.07.2025 | 08:50:37.266 | 198,460 G | - | - | - | - |
| 07.07.2025 | 20:37:53.104 | 199,170 G | - | - | - | - |
| 07.07.2025 | 20:37:53.104 | 199,170 G | - | - | - | - |
| 07.07.2025 | 19:09:18.269 | 199,230 G | - | - | - | - |
| 07.07.2025 | 16:17:21.741 | 199,950 G | - | - | - | - |
| 07.07.2025 | 11:13:19.154 | 200,460 G | - | - | - | - |
| 04.07.2025 | 20:50:05.299 | 200,570 G | - | - | - | - |
| 04.07.2025 | 20:50:05.299 | 200,570 G | - | - | - | - |
| 04.07.2025 | 19:28:17.019 | 200,630 G | - | - | - | - |
| 04.07.2025 | 17:08:54.369 | 201,330 G | - | - | - | - |
| 04.07.2025 | 14:37:08.448 | 199,700 G | - | - | - | - |
| 04.07.2025 | 08:47:09.121 | 197,420 G | - | - | - | - |
| 03.07.2025 | 20:51:51.321 | 198,690 G | - | - | - | - |
| 03.07.2025 | 20:51:51.321 | 198,690 G | - | - | - | - |
| 03.07.2025 | 19:21:54.971 | 198,670 G | - | - | - | - |
| 03.07.2025 | 17:34:57.540 | 198,730 G | - | - | - | - |
| 03.07.2025 | 14:54:54.913 | 200,840 G | - | - | - | - |
| 03.07.2025 | 08:53:22.911 | 199,840 G | - | - | - | - |
| 02.07.2025 | 21:13:18.338 | 200,730 G | - | - | - | - |
| 02.07.2025 | 21:13:18.338 | 200,730 G | - | - | - | - |
| 02.07.2025 | 19:48:21.828 | 200,680 G | - | - | - | - |
| 02.07.2025 | 17:31:22.609 | 200,680 G | - | - | - | - |
| 02.07.2025 | 14:53:45.311 | 200,840 G | - | - | - | - |
| 02.07.2025 | 08:52:20.617 | 200,090 G | - | - | - | - |
| 01.07.2025 | 20:39:20.189 | 200,940 G | - | - | - | - |
| 01.07.2025 | 20:39:20.189 | 200,940 G | - | - | - | - |
| 01.07.2025 | 19:19:53.366 | 200,850 G | - | - | - | - |
| 01.07.2025 | 17:29:17.528 | 201,320 G | - | - | - | - |
| 01.07.2025 | 14:53:49.079 | 198,510 G | - | - | - | - |
| 01.07.2025 | 08:53:24.798 | 197,970 G | - | - | - | - |
| 30.06.2025 | 20:18:14.159 | 198,880 G | - | - | - | - |
| 30.06.2025 | 20:18:14.159 | 198,880 G | - | - | - | - |
| 30.06.2025 | 20:16:00.112 | 198,880 G | - | - | - | - |
| 30.06.2025 | 18:01:49.442 | 198,900 G | - | - | - | - |
| 30.06.2025 | 14:58:56.080 | 200,280 G | - | - | - | - |
| 30.06.2025 | 08:51:59.376 | 199,310 G | - | - | - | - |
| 27.06.2025 | 20:36:21.243 | 200,040 G | - | - | - | - |
| 27.06.2025 | 20:36:21.243 | 200,040 G | - | - | - | - |
| 27.06.2025 | 20:36:21.243 | 200,040 G | - | - | - | - |
| 27.06.2025 | 20:36:21.243 | 200,040 G | - | - | - | - |
| 27.06.2025 | 19:16:09.815 | 200,200 G | - | - | - | - |
| 27.06.2025 | 19:16:09.815 | 200,200 G | - | - | - | - |
| 27.06.2025 | 17:24:04.457 | 200,540 G | - | - | - | - |
| 27.06.2025 | 17:24:04.457 | 200,540 G | - | - | - | - |
| 27.06.2025 | 14:53:51.485 | 200,480 G | - | - | - | - |
| 27.06.2025 | 14:53:51.485 | 200,480 G | - | - | - | - |
| 27.06.2025 | 08:46:17.198 | 198,640 G | - | - | - | - |
| 27.06.2025 | 08:46:17.198 | 198,640 G | - | - | - | - |
| 26.06.2025 | 20:48:16.252 | 199,300 G | - | - | - | - |
| 26.06.2025 | 20:48:16.252 | 199,300 G | - | - | - | - |
| 26.06.2025 | 19:27:08.082 | 199,290 G | - | - | - | - |
| 26.06.2025 | 17:44:34.662 | 199,180 G | - | - | - | - |
| 26.06.2025 | 14:58:05.362 | 199,670 G | - | - | - | - |
| 26.06.2025 | 08:51:57.960 | 198,330 G | - | - | - | - |
| 25.06.2025 | 20:48:02.130 | 199,080 G | - | - | - | - |
| 25.06.2025 | 20:48:02.130 | 199,080 G | - | - | - | - |
| 25.06.2025 | 19:23:52.098 | 199,180 G | - | - | - | - |
| 25.06.2025 | 17:44:16.603 | 199,090 G | - | - | - | - |
| 25.06.2025 | 14:54:29.232 | 201,440 G | - | - | - | - |
| 25.06.2025 | 08:52:08.015 | 200,840 G | - | - | - | - |
| 24.06.2025 | 20:46:33.644 | 201,850 G | - | - | - | - |
| 24.06.2025 | 20:46:33.644 | 201,850 G | - | - | - | - |
| 24.06.2025 | 19:22:38.803 | 201,730 G | - | - | - | - |
| 24.06.2025 | 17:34:58.722 | 201,670 G | - | - | - | - |
| 24.06.2025 | 14:54:37.235 | 202,340 G | - | - | - | - |
| 24.06.2025 | 08:39:23.543 | 200,350 G | - | - | - | - |
| 23.06.2025 | 20:34:11.544 | 200,440 G | - | - | - | - |
| 23.06.2025 | 20:34:11.544 | 200,440 G | - | - | - | - |
| 23.06.2025 | 19:13:59.582 | 200,190 G | - | - | - | - |
| 23.06.2025 | 17:28:31.144 | 200,810 G | - | - | - | - |
| 23.06.2025 | 14:53:52.480 | 200,510 G | - | - | - | - |
| 23.06.2025 | 08:47:24.800 | 199,990 G | - | - | - | - |
| 20.06.2025 | 20:36:08.916 | 201,420 G | - | - | - | - |
| 20.06.2025 | 20:36:08.916 | 201,420 G | - | - | - | - |
| 20.06.2025 | 19:18:01.160 | 201,370 G | - | - | - | - |
| 20.06.2025 | 17:27:22.425 | 201,930 G | - | - | - | - |
| 20.06.2025 | 14:53:30.245 | 203,540 G | - | - | - | - |