STOXX Europe 600 Automobiles & Parts (TR)/Call/UniCredit
WKN HR67CX
ISIN DE000HR67CX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 20:22:33.386 | 107,210 G | - | - | - | - |
| 26.11.2025 | 20:22:33.386 | 107,210 G | - | - | - | - |
| 26.11.2025 | 18:53:40.980 | 107,210 G | - | - | - | - |
| 26.11.2025 | 17:09:36.565 | 107,050 G | - | - | - | - |
| 26.11.2025 | 14:56:31.299 | 106,780 G | - | - | - | - |
| 26.11.2025 | 09:49:39.434 | 106,960 G | - | - | - | - |
| 25.11.2025 | 20:17:20.517 | 107,550 G | - | - | - | - |
| 25.11.2025 | 20:17:20.517 | 107,550 G | - | - | - | - |
| 25.11.2025 | 18:49:44.773 | 107,760 G | - | - | - | - |
| 25.11.2025 | 16:58:57.410 | 107,370 G | - | - | - | - |
| 25.11.2025 | 14:54:42.175 | 107,010 G | - | - | - | - |
| 25.11.2025 | 09:39:17.481 | 106,280 G | - | - | - | - |
| 24.11.2025 | 20:13:49.288 | 106,300 G | - | - | - | - |
| 24.11.2025 | 20:13:49.288 | 106,300 G | - | - | - | - |
| 24.11.2025 | 18:48:45.994 | 106,320 G | - | - | - | - |
| 24.11.2025 | 16:57:50.747 | 106,820 G | - | - | - | - |
| 24.11.2025 | 14:53:55.665 | 106,550 G | - | - | - | - |
| 24.11.2025 | 09:16:17.624 | 107,190 G | - | - | - | - |
| 21.11.2025 | 20:22:39.859 | 106,820 G | - | - | - | - |
| 21.11.2025 | 20:22:39.859 | 106,820 G | - | - | - | - |
| 21.11.2025 | 18:55:36.502 | 106,360 G | - | - | - | - |
| 21.11.2025 | 17:00:00.107 | 105,670 G | - | - | - | - |
| 21.11.2025 | 14:50:31.039 | 105,970 G | - | - | - | - |
| 21.11.2025 | 08:54:06.630 | 102,050 G | - | - | - | - |
| 20.11.2025 | 20:16:43.377 | 102,620 G | - | - | - | - |
| 20.11.2025 | 20:16:43.377 | 102,620 G | - | - | - | - |
| 20.11.2025 | 18:48:22.511 | 102,710 G | - | - | - | - |
| 20.11.2025 | 16:58:13.287 | 104,960 G | - | - | - | - |
| 20.11.2025 | 14:50:57.308 | 105,340 G | - | - | - | - |
| 20.11.2025 | 08:59:59.342 | 106,930 G | - | - | - | - |
| 19.11.2025 | 20:28:24.531 | 105,930 G | - | - | - | - |
| 19.11.2025 | 20:28:24.531 | 105,930 G | - | - | - | - |
| 19.11.2025 | 19:05:58.167 | 106,110 G | - | - | - | - |
| 19.11.2025 | 17:46:49.252 | 105,820 G | - | - | - | - |
| 19.11.2025 | 15:16:09.852 | 106,240 G | - | - | - | - |
| 19.11.2025 | 09:45:45.243 | 105,710 G | - | - | - | - |
| 18.11.2025 | 20:20:50.763 | 106,310 G | - | - | - | - |
| 18.11.2025 | 20:20:50.763 | 106,310 G | - | - | - | - |
| 18.11.2025 | 18:56:13.413 | 106,250 G | - | - | - | - |
| 18.11.2025 | 17:07:28.011 | 105,720 G | - | - | - | - |
| 18.11.2025 | 14:56:13.299 | 106,210 G | - | - | - | - |
| 18.11.2025 | 09:14:24.784 | 106,950 G | - | - | - | - |
| 17.11.2025 | 20:28:14.231 | 108,360 G | - | - | - | - |
| 17.11.2025 | 20:28:14.231 | 108,360 G | - | - | - | - |
| 17.11.2025 | 19:01:47.296 | 108,870 G | - | - | - | - |
| 17.11.2025 | 17:31:13.293 | 109,070 G | - | - | - | - |
| 17.11.2025 | 15:01:40.501 | 109,700 G | - | - | - | - |
| 17.11.2025 | 09:40:57.191 | 110,670 G | - | - | - | - |
| 14.11.2025 | 20:20:41.914 | 110,530 G | - | - | - | - |
| 14.11.2025 | 20:20:41.914 | 110,530 G | - | - | - | - |
| 14.11.2025 | 18:56:45.401 | 110,670 G | - | - | - | - |
| 14.11.2025 | 17:10:41.661 | 110,490 G | - | - | - | - |
| 14.11.2025 | 14:57:19.570 | 110,150 G | - | - | - | - |
| 14.11.2025 | 09:38:08.954 | 111,090 G | - | - | - | - |
| 13.11.2025 | 20:28:25.778 | 111,440 G | - | - | - | - |
| 13.11.2025 | 20:28:25.778 | 111,440 G | - | - | - | - |
| 13.11.2025 | 19:14:50.696 | 111,670 G | - | - | - | - |
| 13.11.2025 | 17:20:26.750 | 112,160 G | - | - | - | - |
| 13.11.2025 | 14:54:38.788 | 112,250 G | - | - | - | - |
| 13.11.2025 | 09:13:02.501 | 112,710 G | - | - | - | - |
| 12.11.2025 | 20:16:53.743 | 112,380 G | - | - | - | - |
| 12.11.2025 | 20:16:53.743 | 112,380 G | - | - | - | - |
| 12.11.2025 | 20:16:53.743 | 112,380 G | - | - | - | - |
| 12.11.2025 | 20:16:53.743 | 112,380 G | - | - | - | - |
| 12.11.2025 | 18:51:37.193 | 112,360 G | - | - | - | - |
| 12.11.2025 | 18:51:37.193 | 112,360 G | - | - | - | - |
| 12.11.2025 | 17:01:09.164 | 112,630 G | - | - | - | - |
| 12.11.2025 | 17:01:09.164 | 112,630 G | - | - | - | - |
| 12.11.2025 | 14:57:29.562 | 113,440 G | - | - | - | - |
| 12.11.2025 | 14:57:29.562 | 113,440 G | - | - | - | - |
| 12.11.2025 | 09:43:02.686 | 112,720 G | - | - | - | - |
| 12.11.2025 | 09:43:02.686 | 112,720 G | - | - | - | - |
| 11.11.2025 | 20:27:48.333 | 111,590 G | - | - | - | - |
| 11.11.2025 | 20:27:48.333 | 111,590 G | - | - | - | - |
| 11.11.2025 | 18:59:47.252 | 111,380 G | - | - | - | - |
| 11.11.2025 | 17:20:53.383 | 111,530 G | - | - | - | - |
| 11.11.2025 | 14:58:54.987 | 110,270 G | - | - | - | - |
| 11.11.2025 | 09:43:47.410 | 109,380 G | - | - | - | - |
| 10.11.2025 | 20:14:31.644 | 109,960 G | - | - | - | - |
| 10.11.2025 | 20:14:31.644 | 109,960 G | - | - | - | - |
| 10.11.2025 | 18:52:02.878 | 109,960 G | - | - | - | - |
| 10.11.2025 | 16:57:05.936 | 109,700 G | - | - | - | - |
| 10.11.2025 | 14:49:40.526 | 109,750 G | - | - | - | - |
| 10.11.2025 | 09:00:15.719 | 110,100 G | - | - | - | - |
| 07.11.2025 | 20:26:24.548 | 109,040 G | - | - | - | - |
| 07.11.2025 | 20:26:24.548 | 109,040 G | - | - | - | - |
| 07.11.2025 | 18:56:14.209 | 108,650 G | - | - | - | - |
| 07.11.2025 | 17:14:09.835 | 108,630 G | - | - | - | - |
| 07.11.2025 | 14:59:23.974 | 108,350 G | - | - | - | - |
| 07.11.2025 | 09:29:27.530 | 108,510 G | - | - | - | - |
| 06.11.2025 | 20:13:46.277 | 108,090 G | - | - | - | - |
| 06.11.2025 | 20:13:46.277 | 108,090 G | - | - | - | - |
| 06.11.2025 | 18:50:25.551 | 108,020 G | - | - | - | - |
| 06.11.2025 | 17:00:59.802 | 107,720 G | - | - | - | - |
| 06.11.2025 | 14:56:59.005 | 108,540 G | - | - | - | - |
| 06.11.2025 | 09:11:43.555 | 108,690 G | - | - | - | - |
| 05.11.2025 | 20:35:24.052 | 108,840 G | - | - | - | - |
| 05.11.2025 | 20:35:24.052 | 108,840 G | - | - | - | - |
| 05.11.2025 | 19:27:38.888 | 108,770 G | - | - | - | - |
| 05.11.2025 | 18:07:30.643 | 108,680 G | - | - | - | - |