STOXX Europe 600 Automobiles & Parts (TR)/Call/UniCredit
WKN HR67CX
ISIN DE000HR67CX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 20:46:52.791 | 104,520 G | - | - | - | - |
| 06.02.2026 | 20:46:52.791 | 104,520 G | - | - | - | - |
| 06.02.2026 | 19:50:27.340 | 104,560 G | - | - | - | - |
| 06.02.2026 | 17:49:20.331 | 104,440 G | - | - | - | - |
| 06.02.2026 | 15:03:47.231 | 103,750 G | - | - | - | - |
| 06.02.2026 | 09:52:51.193 | 103,960 G | - | - | - | - |
| 05.02.2026 | 20:44:48.698 | 107,300 G | - | - | - | - |
| 05.02.2026 | 20:44:48.698 | 107,300 G | - | - | - | - |
| 05.02.2026 | 19:53:47.276 | 107,060 G | - | - | - | - |
| 05.02.2026 | 18:04:58.912 | 107,380 G | - | - | - | - |
| 05.02.2026 | 14:59:22.992 | 106,960 G | - | - | - | - |
| 05.02.2026 | 09:50:58.292 | 108,320 G | - | - | - | - |
| 04.02.2026 | 20:46:41.295 | 110,000 G | - | - | - | - |
| 04.02.2026 | 20:46:41.295 | 110,000 G | - | - | - | - |
| 04.02.2026 | 19:54:09.696 | 109,650 G | - | - | - | - |
| 04.02.2026 | 17:53:34.118 | 109,760 G | - | - | - | - |
| 04.02.2026 | 15:02:17.987 | 109,770 G | - | - | - | - |
| 04.02.2026 | 09:48:10.701 | 108,010 G | - | - | - | - |
| 03.02.2026 | 20:53:07.763 | 105,350 G | - | - | - | - |
| 03.02.2026 | 20:53:07.763 | 105,350 G | - | - | - | - |
| 03.02.2026 | 19:56:35.911 | 105,520 G | - | - | - | - |
| 03.02.2026 | 17:58:56.025 | 106,220 G | - | - | - | - |
| 03.02.2026 | 14:59:56.954 | 106,430 G | - | - | - | - |
| 03.02.2026 | 09:51:42.673 | 107,420 G | - | - | - | - |
| 02.02.2026 | 20:30:28.040 | 106,730 G | - | - | - | - |
| 02.02.2026 | 20:30:28.040 | 106,730 G | - | - | - | - |
| 02.02.2026 | 19:44:10.659 | 106,640 G | - | - | - | - |
| 02.02.2026 | 17:54:06.575 | 106,490 G | - | - | - | - |
| 02.02.2026 | 15:02:29.934 | 106,350 G | - | - | - | - |
| 02.02.2026 | 09:45:58.304 | 105,620 G | - | - | - | - |
| 30.01.2026 | 20:22:34.464 | 105,400 G | - | - | - | - |
| 30.01.2026 | 20:22:34.464 | 105,400 G | - | - | - | - |
| 30.01.2026 | 17:52:23.325 | 105,420 G | - | - | - | - |
| 30.01.2026 | 14:59:37.699 | 105,200 G | - | - | - | - |
| 30.01.2026 | 09:49:04.078 | 105,580 G | - | - | - | - |
| 29.01.2026 | 20:16:41.668 | 106,360 G | - | - | - | - |
| 29.01.2026 | 20:16:41.668 | 106,360 G | - | - | - | - |
| 29.01.2026 | 18:59:26.362 | 106,000 G | - | - | - | - |
| 29.01.2026 | 15:06:32.195 | 105,750 G | - | - | - | - |
| 29.01.2026 | 09:44:59.111 | 106,190 G | - | - | - | - |
| 28.01.2026 | 20:23:27.306 | 105,240 G | - | - | - | - |
| 28.01.2026 | 20:23:27.306 | 105,240 G | - | - | - | - |
| 28.01.2026 | 19:14:08.760 | 105,130 G | - | - | - | - |
| 28.01.2026 | 17:08:20.949 | 105,590 G | - | - | - | - |
| 28.01.2026 | 15:00:15.830 | 105,110 G | - | - | - | - |
| 28.01.2026 | 09:51:42.082 | 104,320 G | - | - | - | - |
| 27.01.2026 | 20:29:07.335 | 104,880 G | - | - | - | - |
| 27.01.2026 | 20:29:07.335 | 104,880 G | - | - | - | - |
| 27.01.2026 | 19:33:06.448 | 104,770 G | - | - | - | - |
| 27.01.2026 | 17:37:45.042 | 104,820 G | - | - | - | - |
| 27.01.2026 | 15:02:09.308 | 105,140 G | - | - | - | - |
| 27.01.2026 | 09:52:07.829 | 105,550 G | - | - | - | - |
| 26.01.2026 | 20:18:42.076 | 106,340 G | - | - | - | - |
| 26.01.2026 | 20:18:42.076 | 106,340 G | - | - | - | - |
| 26.01.2026 | 19:05:41.740 | 106,300 G | - | - | - | - |
| 26.01.2026 | 17:07:36.650 | 106,090 G | - | - | - | - |
| 26.01.2026 | 15:05:07.094 | 106,580 G | - | - | - | - |
| 26.01.2026 | 09:47:38.308 | 106,720 G | - | - | - | - |
| 23.01.2026 | 20:15:28.703 | 106,680 G | - | - | - | - |
| 23.01.2026 | 20:15:28.703 | 106,680 G | - | - | - | - |
| 23.01.2026 | 18:59:47.886 | 106,350 G | - | - | - | - |
| 23.01.2026 | 17:12:44.863 | 106,660 G | - | - | - | - |
| 23.01.2026 | 15:00:53.559 | 106,640 G | - | - | - | - |
| 23.01.2026 | 09:49:15.783 | 106,860 G | - | - | - | - |
| 22.01.2026 | 20:21:13.307 | 107,050 G | - | - | - | - |
| 22.01.2026 | 20:21:13.307 | 107,050 G | - | - | - | - |
| 22.01.2026 | 19:10:42.468 | 106,970 G | - | - | - | - |
| 22.01.2026 | 17:33:35.444 | 107,140 G | - | - | - | - |
| 22.01.2026 | 15:10:14.971 | 106,410 G | - | - | - | - |
| 22.01.2026 | 09:43:15.259 | 107,620 G | - | - | - | - |
| 21.01.2026 | 20:27:45.964 | 104,240 G | - | - | - | - |
| 21.01.2026 | 20:27:45.964 | 104,240 G | - | - | - | - |
| 21.01.2026 | 19:01:06.003 | 103,990 G | - | - | - | - |
| 21.01.2026 | 17:11:38.804 | 104,950 G | - | - | - | - |
| 21.01.2026 | 14:55:10.035 | 104,130 G | - | - | - | - |
| 21.01.2026 | 09:31:09.928 | 105,060 G | - | - | - | - |
| 20.01.2026 | 20:28:49.483 | 102,950 G | - | - | - | - |
| 20.01.2026 | 20:28:49.483 | 102,950 G | - | - | - | - |
| 20.01.2026 | 19:03:00.531 | 103,480 G | - | - | - | - |
| 20.01.2026 | 17:34:30.745 | 103,680 G | - | - | - | - |
| 20.01.2026 | 14:57:33.704 | 104,290 G | - | - | - | - |
| 20.01.2026 | 09:37:57.780 | 104,070 G | - | - | - | - |
| 19.01.2026 | 20:24:12.689 | 104,220 G | - | - | - | - |
| 19.01.2026 | 20:24:12.689 | 104,220 G | - | - | - | - |
| 19.01.2026 | 19:08:51.726 | 104,200 G | - | - | - | - |
| 19.01.2026 | 17:37:29.361 | 104,200 G | - | - | - | - |
| 19.01.2026 | 15:00:15.880 | 104,540 G | - | - | - | - |
| 19.01.2026 | 08:43:28.396 | 104,530 G | - | - | - | - |
| 16.01.2026 | 20:27:58.537 | 106,860 G | - | - | - | - |
| 16.01.2026 | 20:27:58.537 | 106,860 G | - | - | - | - |
| 16.01.2026 | 19:05:11.458 | 106,820 G | - | - | - | - |
| 16.01.2026 | 17:33:20.056 | 106,770 G | - | - | - | - |
| 16.01.2026 | 15:01:22.990 | 107,330 G | - | - | - | - |
| 16.01.2026 | 09:49:22.114 | 107,210 G | - | - | - | - |
| 15.01.2026 | 20:39:30.654 | 108,120 G | - | - | - | - |
| 15.01.2026 | 20:39:30.654 | 108,120 G | - | - | - | - |
| 15.01.2026 | 19:21:00.416 | 108,230 G | - | - | - | - |
| 15.01.2026 | 17:50:53.744 | 108,360 G | - | - | - | - |
| 15.01.2026 | 15:05:56.905 | 108,290 G | - | - | - | - |
| 14.01.2026 | 20:28:47.510 | 109,180 G | - | - | - | - |