EURO STOXX Telecommunications (TR)/Call/UniCredit
WKN HR67CV
ISIN DE000HR67CV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 21:15:27.072 | 123,740 G | - | - | - | - |
| 23.04.2026 | 21:15:27.072 | 123,740 G | - | - | - | - |
| 23.04.2026 | 19:59:27.152 | 123,580 G | - | - | - | - |
| 23.04.2026 | 17:56:37.883 | 124,380 G | - | - | - | - |
| 23.04.2026 | 14:59:38.546 | 125,100 G | - | - | - | - |
| 23.04.2026 | 09:39:36.306 | 125,280 G | - | - | - | - |
| 22.04.2026 | 20:30:25.152 | 122,000 G | - | - | - | - |
| 22.04.2026 | 20:30:25.152 | 122,000 G | - | - | - | - |
| 22.04.2026 | 18:07:57.941 | 122,080 G | - | - | - | - |
| 22.04.2026 | 15:03:50.641 | 123,780 G | - | - | - | - |
| 22.04.2026 | 09:44:16.145 | 125,660 G | - | - | - | - |
| 21.04.2026 | 20:27:24.643 | 125,500 G | - | - | - | - |
| 21.04.2026 | 20:27:24.643 | 125,500 G | - | - | - | - |
| 21.04.2026 | 19:23:29.672 | 125,400 G | - | - | - | - |
| 21.04.2026 | 17:33:37.882 | 125,900 G | - | - | - | - |
| 21.04.2026 | 15:01:24.179 | 127,240 G | - | - | - | - |
| 21.04.2026 | 09:48:58.134 | 127,780 G | - | - | - | - |
| 20.04.2026 | 20:17:19.671 | 127,910 G | - | - | - | - |
| 20.04.2026 | 20:17:19.671 | 127,910 G | - | - | - | - |
| 20.04.2026 | 18:55:03.949 | 127,790 G | - | - | - | - |
| 20.04.2026 | 16:24:40.868 | 127,960 G | - | - | - | - |
| 20.04.2026 | 12:49:00.868 | 127,380 G | - | - | - | - |
| 20.04.2026 | 12:40:58.602 | 127,500 G | - | - | - | - |
| 17.04.2026 | 20:25:06.614 | 125,890 G | - | - | - | - |
| 17.04.2026 | 20:25:06.614 | 125,890 G | - | - | - | - |
| 17.04.2026 | 20:24:53.573 | 125,860 G | - | - | - | - |
| 17.04.2026 | 18:11:46.301 | 126,150 G | - | - | - | - |
| 17.04.2026 | 15:07:37.700 | 127,500 G | - | - | - | - |
| 17.04.2026 | 09:51:24.108 | 126,650 G | - | - | - | - |
| 16.04.2026 | 20:29:51.581 | 126,080 G | - | - | - | - |
| 16.04.2026 | 20:29:51.581 | 126,080 G | - | - | - | - |
| 16.04.2026 | 20:25:44.971 | 126,100 G | - | - | - | - |
| 16.04.2026 | 18:27:37.136 | 126,320 G | - | - | - | - |
| 16.04.2026 | 15:04:06.886 | 125,790 G | - | - | - | - |
| 16.04.2026 | 09:49:16.852 | 124,120 G | - | - | - | - |
| 15.04.2026 | 20:21:55.303 | 124,850 G | - | - | - | - |
| 15.04.2026 | 20:21:55.303 | 124,850 G | - | - | - | - |
| 15.04.2026 | 20:20:23.064 | 124,830 G | - | - | - | - |
| 15.04.2026 | 18:11:54.229 | 125,010 G | - | - | - | - |
| 15.04.2026 | 15:09:09.391 | 126,640 G | - | - | - | - |
| 15.04.2026 | 09:51:54.949 | 126,320 G | - | - | - | - |
| 14.04.2026 | 20:18:35.194 | 126,140 G | - | - | - | - |
| 14.04.2026 | 20:18:35.194 | 126,140 G | - | - | - | - |
| 14.04.2026 | 20:18:01.552 | 126,120 G | - | - | - | - |
| 14.04.2026 | 18:20:54.102 | 126,180 G | - | - | - | - |
| 14.04.2026 | 15:06:31.193 | 126,180 G | - | - | - | - |
| 14.04.2026 | 09:46:13.515 | 127,110 G | - | - | - | - |
| 13.04.2026 | 21:23:05.492 | 126,960 G | - | - | - | - |
| 13.04.2026 | 21:23:05.492 | 126,960 G | - | - | - | - |
| 13.04.2026 | 19:58:36.958 | 126,870 G | - | - | - | - |
| 13.04.2026 | 17:51:37.347 | 126,320 G | - | - | - | - |
| 13.04.2026 | 14:57:09.307 | 125,120 G | - | - | - | - |
| 13.04.2026 | 09:19:09.861 | 127,820 G | - | - | - | - |
| 10.04.2026 | 20:42:22.248 | 128,400 G | - | - | - | - |
| 10.04.2026 | 20:42:22.248 | 128,400 G | - | - | - | - |
| 10.04.2026 | 18:29:17.573 | 128,400 G | - | - | - | - |
| 10.04.2026 | 15:07:00.802 | 129,910 G | - | - | - | - |
| 10.04.2026 | 09:32:49.715 | 129,950 G | - | - | - | - |
| 09.04.2026 | 20:09:22.955 | 129,540 G | - | - | - | - |
| 09.04.2026 | 20:09:22.955 | 129,540 G | - | - | - | - |
| 09.04.2026 | 20:02:54.802 | 129,610 G | - | - | - | - |
| 09.04.2026 | 18:09:34.658 | 129,840 G | - | - | - | - |
| 09.04.2026 | 15:01:12.239 | 129,310 G | - | - | - | - |
| 09.04.2026 | 09:44:49.081 | 129,360 G | - | - | - | - |
| 08.04.2026 | 20:44:01.901 | 128,890 G | - | - | - | - |
| 08.04.2026 | 20:44:01.901 | 128,890 G | - | - | - | - |
| 08.04.2026 | 19:20:57.223 | 129,280 G | - | - | - | - |
| 08.04.2026 | 10:24:14.636 | 126,980 G | - | - | - | - |
| 07.04.2026 | 20:13:49.067 | 126,920 G | - | - | - | - |
| 07.04.2026 | 20:13:49.067 | 126,920 G | - | - | - | - |
| 07.04.2026 | 18:14:50.928 | 126,620 G | - | - | - | - |
| 07.04.2026 | 15:03:20.636 | 127,030 G | - | - | - | - |
| 07.04.2026 | 09:34:56.154 | 126,900 G | - | - | - | - |
| 02.04.2026 | 21:18:18.903 | 125,640 G | - | - | - | - |
| 02.04.2026 | 21:18:18.903 | 125,640 G | - | - | - | - |
| 02.04.2026 | 19:59:18.192 | 125,540 G | - | - | - | - |
| 02.04.2026 | 17:59:36.504 | 125,500 G | - | - | - | - |
| 02.04.2026 | 14:58:47.063 | 123,410 G | - | - | - | - |
| 02.04.2026 | 08:59:50.779 | 120,800 G | - | - | - | - |
| 01.04.2026 | 20:12:03.199 | 124,610 G | - | - | - | - |
| 01.04.2026 | 20:12:03.199 | 124,610 G | - | - | - | - |
| 01.04.2026 | 20:11:38.175 | 124,610 G | - | - | - | - |
| 01.04.2026 | 17:56:10.422 | 124,990 G | - | - | - | - |
| 01.04.2026 | 14:58:12.111 | 125,390 G | - | - | - | - |
| 01.04.2026 | 09:03:43.211 | 124,390 G | - | - | - | - |
| 31.03.2026 | 20:08:36.482 | 124,790 G | - | - | - | - |
| 31.03.2026 | 20:01:52.170 | 124,800 G | - | - | - | - |
| 31.03.2026 | 18:10:41.681 | 123,680 G | - | - | - | - |
| 31.03.2026 | 15:07:58.295 | 125,320 G | - | - | - | - |
| 30.03.2026 | 20:21:45.898 | 124,040 G | - | - | - | - |
| 30.03.2026 | 20:21:45.898 | 124,040 G | - | - | - | - |
| 30.03.2026 | 18:42:50.463 | 124,350 G | - | - | - | - |
| 30.03.2026 | 15:00:01.140 | 123,980 G | - | - | - | - |
| 30.03.2026 | 09:49:23.110 | 123,390 G | - | - | - | - |
| 27.03.2026 | 09:28:03.380 | 123,030 G | - | - | - | - |
| 26.03.2026 | 20:42:10.646 | 123,270 G | - | - | - | - |
| 26.03.2026 | 20:42:10.646 | 123,270 G | - | - | - | - |
| 26.03.2026 | 19:36:39.543 | 123,650 G | - | - | - | - |
| 26.03.2026 | 17:22:42.359 | 124,100 G | - | - | - | - |
| 26.03.2026 | 14:58:13.344 | 124,540 G | - | - | - | - |