EURO STOXX Industrial Goods & Services (TR)/Call/UniCredit
WKN HR67CS
ISIN DE000HR67CS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20:23:01.381 | 320,240 G | - | - | - | - |
| 05.10.2026 | 20:23:01.381 | 320,240 G | - | - | - | - |
| 05.10.2026 | 18:57:53.618 | 319,850 G | - | - | - | - |
| 05.10.2026 | 15:00:24.025 | 320,590 G | - | - | - | - |
| 05.10.2026 | 09:40:10.846 | 320,200 G | - | - | - | - |
| 02.10.2026 | 20:30:26.185 | 325,160 G | - | - | - | - |
| 02.10.2026 | 20:30:26.185 | 325,160 G | - | - | - | - |
| 02.10.2026 | 19:07:08.979 | 325,110 G | - | - | - | - |
| 02.10.2026 | 15:05:49.235 | 327,130 G | - | - | - | - |
| 02.10.2026 | 09:36:53.993 | 323,420 G | - | - | - | - |
| 01.10.2026 | 20:42:15.984 | 319,800 G | - | - | - | - |
| 01.10.2026 | 20:42:15.984 | 319,800 G | - | - | - | - |
| 01.10.2026 | 19:12:38.152 | 319,530 G | - | - | - | - |
| 01.10.2026 | 15:14:06.624 | 323,250 G | - | - | - | - |
| 01.10.2026 | 09:26:18.140 | 321,140 G | - | - | - | - |
| 30.09.2026 | 21:15:36.451 | 322,730 G | - | - | - | - |
| 30.09.2026 | 21:15:36.451 | 322,730 G | - | - | - | - |
| 30.09.2026 | 19:10:22.836 | 323,310 G | - | - | - | - |
| 30.09.2026 | 15:08:37.168 | 326,910 G | - | - | - | - |
| 30.09.2026 | 09:34:36.374 | 329,620 G | - | - | - | - |
| 29.09.2026 | 20:17:39.131 | 326,380 G | - | - | - | - |
| 29.09.2026 | 20:17:39.131 | 326,380 G | - | - | - | - |
| 29.09.2026 | 18:55:16.505 | 325,930 G | - | - | - | - |
| 29.09.2026 | 15:03:05.318 | 329,620 G | - | - | - | - |
| 29.09.2026 | 09:44:08.725 | 328,660 G | - | - | - | - |
| 28.09.2026 | 20:17:16.171 | 326,650 G | - | - | - | - |
| 28.09.2026 | 20:17:16.171 | 326,650 G | - | - | - | - |
| 28.09.2026 | 18:44:44.183 | 326,290 G | - | - | - | - |
| 28.09.2026 | 14:52:16.457 | 327,840 G | - | - | - | - |
| 28.09.2026 | 08:57:02.435 | 326,010 G | - | - | - | - |
| 25.09.2026 | 16:01:25.203 | 327,040 G | - | - | - | - |
| 24.09.2026 | 20:14:47.419 | 325,270 G | - | - | - | - |
| 24.09.2026 | 20:14:47.419 | 325,270 G | - | - | - | - |
| 24.09.2026 | 18:50:53.514 | 326,030 G | - | - | - | - |
| 24.09.2026 | 14:58:59.214 | 326,190 G | - | - | - | - |
| 24.09.2026 | 09:27:05.614 | 327,700 G | - | - | - | - |
| 23.09.2026 | 20:24:46.697 | 326,770 G | - | - | - | - |
| 23.09.2026 | 20:24:46.697 | 326,770 G | - | - | - | - |
| 23.09.2026 | 18:57:00.620 | 325,650 G | - | - | - | - |
| 23.09.2026 | 15:00:58.059 | 327,660 G | - | - | - | - |
| 23.09.2026 | 09:27:30.838 | 330,010 G | - | - | - | - |
| 22.09.2026 | 20:07:40.129 | 329,040 G | - | - | - | - |
| 22.09.2026 | 20:07:40.129 | 329,040 G | - | - | - | - |
| 22.09.2026 | 15:09:22.745 | 330,480 G | - | - | - | - |
| 22.09.2026 | 09:26:47.991 | 326,680 G | - | - | - | - |
| 21.09.2026 | 20:33:29.256 | 327,120 G | - | - | - | - |
| 21.09.2026 | 20:33:29.256 | 327,120 G | - | - | - | - |
| 21.09.2026 | 19:06:22.828 | 326,810 G | - | - | - | - |
| 21.09.2026 | 14:57:06.779 | 326,220 G | - | - | - | - |
| 21.09.2026 | 09:05:28.284 | 325,000 G | - | - | - | - |
| 18.09.2026 | 21:12:19.979 | 320,110 G | - | - | - | - |
| 18.09.2026 | 21:12:19.979 | 320,110 G | - | - | - | - |
| 18.09.2026 | 19:21:18.671 | 319,760 G | - | - | - | - |
| 18.09.2026 | 15:10:44.907 | 322,960 G | - | - | - | - |
| 18.09.2026 | 09:27:54.014 | 324,820 G | - | - | - | - |
| 17.09.2026 | 21:28:27.016 | 323,090 G | - | - | - | - |
| 17.09.2026 | 21:28:27.016 | 323,090 G | - | - | - | - |
| 17.09.2026 | 19:38:22.590 | 323,220 G | - | - | - | - |
| 17.09.2026 | 15:06:15.676 | 325,260 G | - | - | - | - |
| 17.09.2026 | 08:59:59.379 | 321,440 G | - | - | - | - |
| 16.09.2026 | 21:23:02.918 | 318,310 G | - | - | - | - |
| 16.09.2026 | 21:23:02.918 | 318,310 G | - | - | - | - |
| 16.09.2026 | 19:29:06.613 | 319,720 G | - | - | - | - |
| 16.09.2026 | 15:06:35.936 | 320,070 G | - | - | - | - |
| 16.09.2026 | 09:33:23.797 | 319,820 G | - | - | - | - |
| 15.09.2026 | 20:30:47.750 | 317,600 G | - | - | - | - |
| 15.09.2026 | 20:30:47.750 | 317,600 G | - | - | - | - |
| 15.09.2026 | 18:46:28.380 | 317,520 G | - | - | - | - |
| 15.09.2026 | 09:26:55.151 | 316,890 G | - | - | - | - |
| 14.09.2026 | 21:23:18.679 | 317,010 G | - | - | - | - |
| 14.09.2026 | 21:23:18.679 | 317,010 G | - | - | - | - |
| 14.09.2026 | 19:59:30.910 | 317,320 G | - | - | - | - |
| 14.09.2026 | 15:55:44.716 | 316,740 G | - | - | - | - |
| 14.09.2026 | 09:29:32.408 | 320,610 G | - | - | - | - |
| 11.09.2026 | 20:36:28.066 | 323,310 G | - | - | - | - |
| 11.09.2026 | 20:36:28.066 | 323,310 G | - | - | - | - |
| 11.09.2026 | 18:32:34.838 | 323,260 G | - | - | - | - |
| 11.09.2026 | 14:42:37.112 | 323,890 G | - | - | - | - |
| 11.09.2026 | 08:59:53.170 | 319,180 G | - | - | - | - |
| 10.09.2026 | 20:58:08.518 | 318,980 G | - | - | - | - |
| 10.09.2026 | 20:58:08.518 | 318,980 G | - | - | - | - |
| 10.09.2026 | 19:35:55.883 | 319,020 G | - | - | - | - |
| 10.09.2026 | 15:23:45.273 | 319,780 G | - | - | - | - |
| 10.09.2026 | 09:43:24.682 | 323,700 G | - | - | - | - |
| 09.09.2026 | 20:11:07.788 | 322,110 G | - | - | - | - |
| 09.09.2026 | 20:11:07.788 | 322,110 G | - | - | - | - |
| 09.09.2026 | 20:07:39.621 | 322,160 G | - | - | - | - |
| 09.09.2026 | 15:48:51.870 | 323,320 G | - | - | - | - |
| 09.09.2026 | 09:33:45.205 | 328,520 G | - | - | - | - |
| 08.09.2026 | 21:26:41.653 | 329,860 G | - | - | - | - |
| 08.09.2026 | 21:26:41.653 | 329,860 G | - | - | - | - |
| 08.09.2026 | 19:36:23.898 | 330,480 G | - | - | - | - |
| 08.09.2026 | 15:21:53.536 | 330,950 G | - | - | - | - |
| 08.09.2026 | 09:47:22.809 | 328,430 G | - | - | - | - |
| 07.09.2026 | 20:25:36.301 | 328,350 G | - | - | - | - |
| 07.09.2026 | 20:25:36.301 | 328,350 G | - | - | - | - |
| 07.09.2026 | 19:29:02.167 | 328,350 G | - | - | - | - |
| 07.09.2026 | 15:17:42.032 | 329,320 G | - | - | - | - |
| 07.09.2026 | 09:33:25.778 | 329,130 G | - | - | - | - |
| 04.09.2026 | 20:57:04.991 | 327,640 G | - | - | - | - |