EURO STOXX Banks (NTR)/Call/UniCredit
WKN HR67CP
ISIN DE000HR67CP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2025 | 09:17:09.438 | 64,850 G | - | - | - | - |
| 27.08.2025 | 20:24:51.553 | 64,350 G | - | - | - | - |
| 27.08.2025 | 20:24:51.553 | 64,350 G | - | - | - | - |
| 27.08.2025 | 18:59:15.908 | 64,270 G | - | - | - | - |
| 27.08.2025 | 17:18:40.812 | 64,470 G | - | - | - | - |
| 27.08.2025 | 14:56:48.131 | 64,590 G | - | - | - | - |
| 27.08.2025 | 09:20:01.483 | 65,110 G | - | - | - | - |
| 26.08.2025 | 20:28:18.072 | 65,410 G | - | - | - | - |
| 26.08.2025 | 20:28:18.072 | 65,410 G | - | - | - | - |
| 26.08.2025 | 19:11:49.322 | 65,330 G | - | - | - | - |
| 26.08.2025 | 17:20:24.693 | 65,530 G | - | - | - | - |
| 26.08.2025 | 14:43:20.578 | 65,340 G | - | - | - | - |
| 26.08.2025 | 08:58:33.157 | 66,030 G | - | - | - | - |
| 25.08.2025 | 20:19:13.883 | 66,820 G | - | - | - | - |
| 25.08.2025 | 20:19:13.883 | 66,820 G | - | - | - | - |
| 25.08.2025 | 18:54:49.540 | 66,900 G | - | - | - | - |
| 25.08.2025 | 16:57:40.161 | 67,270 G | - | - | - | - |
| 25.08.2025 | 14:52:53.469 | 67,540 G | - | - | - | - |
| 25.08.2025 | 08:59:46.732 | 66,990 G | - | - | - | - |
| 22.08.2025 | 20:22:32.055 | 67,460 G | - | - | - | - |
| 22.08.2025 | 20:22:32.055 | 67,460 G | - | - | - | - |
| 22.08.2025 | 18:56:23.264 | 67,420 G | - | - | - | - |
| 22.08.2025 | 17:09:40.322 | 67,690 G | - | - | - | - |
| 22.08.2025 | 14:55:59.036 | 67,640 G | - | - | - | - |
| 22.08.2025 | 09:21:57.402 | 67,550 G | - | - | - | - |
| 21.08.2025 | 20:28:10.750 | 67,430 G | - | - | - | - |
| 21.08.2025 | 20:28:10.750 | 67,430 G | - | - | - | - |
| 21.08.2025 | 19:08:57.773 | 67,400 G | - | - | - | - |
| 21.08.2025 | 17:15:27.868 | 67,480 G | - | - | - | - |
| 21.08.2025 | 14:55:34.428 | 67,010 G | - | - | - | - |
| 21.08.2025 | 09:13:13.144 | 67,270 G | - | - | - | - |
| 20.08.2025 | 20:21:52.525 | 67,010 G | - | - | - | - |
| 20.08.2025 | 20:21:52.525 | 67,010 G | - | - | - | - |
| 20.08.2025 | 18:56:09.510 | 67,070 G | - | - | - | - |
| 20.08.2025 | 17:04:57.448 | 67,050 G | - | - | - | - |
| 20.08.2025 | 14:54:20.231 | 67,270 G | - | - | - | - |
| 20.08.2025 | 08:58:03.076 | 66,760 G | - | - | - | - |
| 19.08.2025 | 20:28:11.128 | 67,100 G | - | - | - | - |
| 19.08.2025 | 20:28:11.128 | 67,100 G | - | - | - | - |
| 19.08.2025 | 19:02:15.391 | 67,140 G | - | - | - | - |
| 19.08.2025 | 17:29:22.913 | 67,610 G | - | - | - | - |
| 19.08.2025 | 15:08:35.809 | 67,780 G | - | - | - | - |
| 19.08.2025 | 10:28:15.754 | 67,560 G | - | - | - | - |
| 18.08.2025 | 20:26:35.548 | 66,970 G | - | - | - | - |
| 18.08.2025 | 20:26:35.548 | 66,970 G | - | - | - | - |
| 18.08.2025 | 18:59:17.806 | 66,950 G | - | - | - | - |
| 18.08.2025 | 17:19:54.242 | 66,910 G | - | - | - | - |
| 18.08.2025 | 14:56:46.448 | 66,740 G | - | - | - | - |
| 18.08.2025 | 09:11:45.208 | 66,900 G | - | - | - | - |
| 15.08.2025 | 20:27:08.664 | 67,620 G | - | - | - | - |
| 15.08.2025 | 20:27:08.664 | 67,620 G | - | - | - | - |
| 15.08.2025 | 18:58:50.441 | 67,580 G | - | - | - | - |
| 15.08.2025 | 17:11:58.257 | 67,590 G | - | - | - | - |
| 15.08.2025 | 14:54:28.927 | 67,780 G | - | - | - | - |
| 15.08.2025 | 09:07:33.798 | 67,820 G | - | - | - | - |
| 14.08.2025 | 20:28:29.563 | 67,550 G | - | - | - | - |
| 14.08.2025 | 20:28:29.563 | 67,550 G | - | - | - | - |
| 14.08.2025 | 19:09:26.322 | 67,590 G | - | - | - | - |
| 14.08.2025 | 17:23:44.860 | 67,450 G | - | - | - | - |
| 14.08.2025 | 14:55:31.760 | 67,030 G | - | - | - | - |
| 14.08.2025 | 09:15:41.380 | 66,960 G | - | - | - | - |
| 13.08.2025 | 20:28:04.402 | 66,680 G | - | - | - | - |
| 13.08.2025 | 20:28:04.402 | 66,680 G | - | - | - | - |
| 13.08.2025 | 18:59:42.675 | 66,610 G | - | - | - | - |
| 13.08.2025 | 17:18:34.896 | 66,530 G | - | - | - | - |
| 13.08.2025 | 14:54:58.926 | 66,740 G | - | - | - | - |
| 13.08.2025 | 09:08:51.076 | 66,280 G | - | - | - | - |
| 12.08.2025 | 20:28:47.512 | 66,280 G | - | - | - | - |
| 12.08.2025 | 20:28:47.512 | 66,280 G | - | - | - | - |
| 12.08.2025 | 17:14:41.385 | 66,220 G | - | - | - | - |
| 12.08.2025 | 14:54:37.036 | 66,130 G | - | - | - | - |
| 12.08.2025 | 09:08:37.761 | 66,100 G | - | - | - | - |
| 11.08.2025 | 20:19:39.742 | 65,850 G | - | - | - | - |
| 11.08.2025 | 20:19:39.742 | 65,850 G | - | - | - | - |
| 11.08.2025 | 18:56:11.307 | 65,870 G | - | - | - | - |
| 11.08.2025 | 17:10:08.110 | 65,730 G | - | - | - | - |
| 11.08.2025 | 14:54:25.438 | 65,680 G | - | - | - | - |
| 11.08.2025 | 09:00:39.124 | 65,530 G | - | - | - | - |
| 08.08.2025 | 20:22:55.640 | 65,560 G | - | - | - | - |
| 08.08.2025 | 20:22:55.640 | 65,560 G | - | - | - | - |
| 08.08.2025 | 18:57:22.689 | 65,470 G | - | - | - | - |
| 08.08.2025 | 17:09:18.849 | 65,570 G | - | - | - | - |
| 08.08.2025 | 14:52:51.591 | 65,170 G | - | - | - | - |
| 08.08.2025 | 09:02:25.684 | 64,330 G | - | - | - | - |
| 07.08.2025 | 20:24:27.928 | 64,000 G | - | - | - | - |
| 07.08.2025 | 20:24:27.928 | 64,000 G | - | - | - | - |
| 07.08.2025 | 18:56:50.246 | 64,310 G | - | - | - | - |
| 07.08.2025 | 17:21:32.498 | 64,350 G | - | - | - | - |
| 07.08.2025 | 14:55:05.779 | 64,190 G | - | - | - | - |
| 07.08.2025 | 08:59:25.776 | 63,160 G | - | - | - | - |
| 06.08.2025 | 20:22:28.179 | 63,030 G | - | - | - | - |
| 06.08.2025 | 20:22:28.179 | 63,030 G | - | - | - | - |
| 06.08.2025 | 18:57:17.903 | 62,980 G | - | - | - | - |
| 06.08.2025 | 17:13:47.126 | 62,950 G | - | - | - | - |
| 06.08.2025 | 14:53:21.078 | 62,830 G | - | - | - | - |
| 06.08.2025 | 08:56:55.535 | 62,540 G | - | - | - | - |
| 05.08.2025 | 20:20:40.090 | 62,330 G | - | - | - | - |
| 05.08.2025 | 20:20:40.090 | 62,330 G | - | - | - | - |
| 05.08.2025 | 18:55:50.383 | 62,270 G | - | - | - | - |
| 05.08.2025 | 17:07:13.150 | 62,200 G | - | - | - | - |