EURO STOXX Banks (NTR)/Call/UniCredit
WKN HR67CP
ISIN DE000HR67CP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20:08:46.974 | 74,670 G | - | - | - | - |
| 13.02.2026 | 20:08:46.974 | 74,670 G | - | - | - | - |
| 13.02.2026 | 20:03:58.505 | 74,680 G | - | - | - | - |
| 13.02.2026 | 18:08:32.111 | 74,630 G | - | - | - | - |
| 13.02.2026 | 15:05:52.493 | 75,010 G | - | - | - | - |
| 13.02.2026 | 09:53:57.585 | 76,960 G | - | - | - | - |
| 12.02.2026 | 20:33:33.095 | 77,200 G | - | - | - | - |
| 12.02.2026 | 20:33:33.095 | 77,200 G | - | - | - | - |
| 12.02.2026 | 18:25:18.603 | 77,170 G | - | - | - | - |
| 12.02.2026 | 15:21:00.639 | 78,800 G | - | - | - | - |
| 12.02.2026 | 10:11:38.291 | 79,230 G | - | - | - | - |
| 11.02.2026 | 20:51:55.908 | 79,020 G | - | - | - | - |
| 11.02.2026 | 20:51:55.908 | 79,020 G | - | - | - | - |
| 11.02.2026 | 19:39:36.142 | 78,690 G | - | - | - | - |
| 11.02.2026 | 17:28:02.409 | 78,480 G | - | - | - | - |
| 11.02.2026 | 14:58:08.972 | 79,160 G | - | - | - | - |
| 11.02.2026 | 09:56:43.826 | 78,870 G | - | - | - | - |
| 10.02.2026 | 20:20:49.902 | 79,850 G | - | - | - | - |
| 10.02.2026 | 20:20:49.902 | 79,850 G | - | - | - | - |
| 10.02.2026 | 20:17:56.829 | 79,810 G | - | - | - | - |
| 10.02.2026 | 18:28:10.327 | 79,910 G | - | - | - | - |
| 10.02.2026 | 15:11:15.652 | 80,780 G | - | - | - | - |
| 10.02.2026 | 10:01:58.123 | 81,050 G | - | - | - | - |
| 09.02.2026 | 20:25:39.025 | 80,700 G | - | - | - | - |
| 09.02.2026 | 20:25:39.025 | 80,700 G | - | - | - | - |
| 09.02.2026 | 20:21:26.129 | 80,660 G | - | - | - | - |
| 09.02.2026 | 18:26:04.851 | 80,600 G | - | - | - | - |
| 09.02.2026 | 15:15:40.800 | 79,730 G | - | - | - | - |
| 09.02.2026 | 09:53:21.998 | 79,970 G | - | - | - | - |
| 06.02.2026 | 20:46:53.945 | 78,830 G | - | - | - | - |
| 06.02.2026 | 20:46:53.945 | 78,830 G | - | - | - | - |
| 06.02.2026 | 19:50:30.395 | 78,880 G | - | - | - | - |
| 06.02.2026 | 17:49:23.191 | 78,750 G | - | - | - | - |
| 06.02.2026 | 15:03:49.242 | 78,750 G | - | - | - | - |
| 06.02.2026 | 09:52:51.193 | 78,540 G | - | - | - | - |
| 05.02.2026 | 20:44:47.782 | 78,270 G | - | - | - | - |
| 05.02.2026 | 20:44:47.782 | 78,270 G | - | - | - | - |
| 05.02.2026 | 19:53:46.777 | 78,050 G | - | - | - | - |
| 05.02.2026 | 18:04:57.918 | 78,320 G | - | - | - | - |
| 05.02.2026 | 14:59:22.992 | 79,220 G | - | - | - | - |
| 05.02.2026 | 09:50:58.292 | 80,050 G | - | - | - | - |
| 04.02.2026 | 20:46:41.295 | 80,760 G | - | - | - | - |
| 04.02.2026 | 20:46:41.295 | 80,760 G | - | - | - | - |
| 04.02.2026 | 19:54:09.696 | 80,430 G | - | - | - | - |
| 04.02.2026 | 17:53:34.118 | 80,560 G | - | - | - | - |
| 04.02.2026 | 15:02:17.987 | 81,480 G | - | - | - | - |
| 04.02.2026 | 09:48:10.701 | 81,760 G | - | - | - | - |
| 03.02.2026 | 20:53:07.763 | 80,870 G | - | - | - | - |
| 03.02.2026 | 20:53:07.763 | 80,870 G | - | - | - | - |
| 03.02.2026 | 19:56:35.911 | 81,050 G | - | - | - | - |
| 03.02.2026 | 17:58:56.762 | 81,710 G | - | - | - | - |
| 03.02.2026 | 14:59:56.954 | 81,920 G | - | - | - | - |
| 03.02.2026 | 09:51:42.673 | 82,260 G | - | - | - | - |
| 02.02.2026 | 20:30:25.885 | 81,200 G | - | - | - | - |
| 02.02.2026 | 20:30:25.885 | 81,200 G | - | - | - | - |
| 02.02.2026 | 19:44:09.604 | 81,110 G | - | - | - | - |
| 02.02.2026 | 17:54:05.356 | 80,970 G | - | - | - | - |
| 02.02.2026 | 15:02:29.934 | 80,290 G | - | - | - | - |
| 02.02.2026 | 09:45:58.311 | 79,600 G | - | - | - | - |
| 30.01.2026 | 20:22:33.390 | 79,380 G | - | - | - | - |
| 30.01.2026 | 20:22:33.390 | 79,380 G | - | - | - | - |
| 30.01.2026 | 17:52:17.966 | 79,370 G | - | - | - | - |
| 30.01.2026 | 14:59:37.699 | 79,370 G | - | - | - | - |
| 30.01.2026 | 09:49:04.078 | 79,260 G | - | - | - | - |
| 29.01.2026 | 20:16:41.668 | 78,920 G | - | - | - | - |
| 29.01.2026 | 20:16:41.668 | 78,920 G | - | - | - | - |
| 29.01.2026 | 18:59:26.362 | 78,590 G | - | - | - | - |
| 29.01.2026 | 15:06:32.195 | 79,420 G | - | - | - | - |
| 29.01.2026 | 09:44:59.111 | 78,610 G | - | - | - | - |
| 28.01.2026 | 20:23:26.293 | 78,620 G | - | - | - | - |
| 28.01.2026 | 20:23:26.293 | 78,620 G | - | - | - | - |
| 28.01.2026 | 19:14:08.760 | 78,520 G | - | - | - | - |
| 28.01.2026 | 17:08:20.949 | 78,850 G | - | - | - | - |
| 28.01.2026 | 15:00:15.830 | 78,540 G | - | - | - | - |
| 28.01.2026 | 09:51:42.082 | 78,900 G | - | - | - | - |
| 27.01.2026 | 20:29:07.335 | 79,650 G | - | - | - | - |
| 27.01.2026 | 20:29:07.335 | 79,650 G | - | - | - | - |
| 27.01.2026 | 19:33:06.448 | 79,550 G | - | - | - | - |
| 27.01.2026 | 17:37:44.261 | 79,610 G | - | - | - | - |
| 27.01.2026 | 15:02:09.308 | 79,640 G | - | - | - | - |
| 27.01.2026 | 09:52:07.829 | 79,140 G | - | - | - | - |
| 26.01.2026 | 20:18:42.076 | 78,580 G | - | - | - | - |
| 26.01.2026 | 20:18:42.076 | 78,580 G | - | - | - | - |
| 26.01.2026 | 19:05:41.740 | 78,550 G | - | - | - | - |
| 26.01.2026 | 17:07:36.650 | 78,440 G | - | - | - | - |
| 26.01.2026 | 15:05:07.094 | 78,360 G | - | - | - | - |
| 26.01.2026 | 09:47:38.308 | 78,390 G | - | - | - | - |
| 23.01.2026 | 20:15:23.347 | 77,590 G | - | - | - | - |
| 23.01.2026 | 20:15:23.347 | 77,590 G | - | - | - | - |
| 23.01.2026 | 18:59:44.640 | 77,280 G | - | - | - | - |
| 23.01.2026 | 17:12:43.809 | 77,560 G | - | - | - | - |
| 23.01.2026 | 15:00:53.559 | 77,580 G | - | - | - | - |
| 23.01.2026 | 09:49:16.248 | 78,020 G | - | - | - | - |
| 22.01.2026 | 20:21:13.307 | 78,330 G | - | - | - | - |
| 22.01.2026 | 20:21:13.307 | 78,330 G | - | - | - | - |
| 22.01.2026 | 19:10:42.468 | 78,260 G | - | - | - | - |
| 22.01.2026 | 17:33:35.444 | 78,410 G | - | - | - | - |
| 22.01.2026 | 15:10:14.971 | 78,100 G | - | - | - | - |
| 22.01.2026 | 09:43:15.259 | 77,720 G | - | - | - | - |
| 21.01.2026 | 20:27:45.964 | 76,340 G | - | - | - | - |