EURO STOXX Banks (NTR)/Call/UniCredit
WKN HR67CP
ISIN DE000HR67CP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:15:55.763 | 83,690 G | - | - | - | - |
| 19.10.2026 | 20:15:55.763 | 83,690 G | - | - | - | - |
| 19.10.2026 | 18:54:56.643 | 83,840 G | - | - | - | - |
| 19.10.2026 | 14:58:53.758 | 84,220 G | - | - | - | - |
| 19.10.2026 | 09:20:54.505 | 84,850 G | - | - | - | - |
| 16.10.2026 | 20:14:46.822 | 85,440 G | - | - | - | - |
| 16.10.2026 | 20:14:46.822 | 85,440 G | - | - | - | - |
| 16.10.2026 | 18:58:54.698 | 85,810 G | - | - | - | - |
| 16.10.2026 | 15:06:47.975 | 86,550 G | - | - | - | - |
| 16.10.2026 | 09:36:20.783 | 86,460 G | - | - | - | - |
| 15.10.2026 | 20:30:43.710 | 85,670 G | - | - | - | - |
| 15.10.2026 | 20:30:43.710 | 85,670 G | - | - | - | - |
| 15.10.2026 | 19:08:58.534 | 85,570 G | - | - | - | - |
| 15.10.2026 | 15:04:56.563 | 86,030 G | - | - | - | - |
| 15.10.2026 | 09:26:16.616 | 86,440 G | - | - | - | - |
| 14.10.2026 | 20:17:19.216 | 86,300 G | - | - | - | - |
| 14.10.2026 | 20:17:19.216 | 86,300 G | - | - | - | - |
| 14.10.2026 | 18:59:07.335 | 86,490 G | - | - | - | - |
| 14.10.2026 | 15:08:14.795 | 86,820 G | - | - | - | - |
| 14.10.2026 | 09:41:43.647 | 87,380 G | - | - | - | - |
| 13.10.2026 | 20:23:39.885 | 87,420 G | - | - | - | - |
| 13.10.2026 | 20:23:39.885 | 87,420 G | - | - | - | - |
| 13.10.2026 | 18:59:26.464 | 87,170 G | - | - | - | - |
| 13.10.2026 | 15:01:49.170 | 87,660 G | - | - | - | - |
| 13.10.2026 | 09:36:46.010 | 87,810 G | - | - | - | - |
| 12.10.2026 | 21:11:57.731 | 86,730 G | - | - | - | - |
| 12.10.2026 | 21:11:57.731 | 86,730 G | - | - | - | - |
| 12.10.2026 | 19:13:49.406 | 86,840 G | - | - | - | - |
| 12.10.2026 | 15:05:26.143 | 86,900 G | - | - | - | - |
| 12.10.2026 | 09:45:06.237 | 87,140 G | - | - | - | - |
| 09.10.2026 | 20:13:17.296 | 86,280 G | - | - | - | - |
| 09.10.2026 | 20:13:17.296 | 86,280 G | - | - | - | - |
| 09.10.2026 | 18:24:30.508 | 86,210 G | - | - | - | - |
| 09.10.2026 | 15:03:51.856 | 86,660 G | - | - | - | - |
| 09.10.2026 | 09:45:00.654 | 86,460 G | - | - | - | - |
| 08.10.2026 | 20:26:26.949 | 86,170 G | - | - | - | - |
| 08.10.2026 | 20:26:26.949 | 86,170 G | - | - | - | - |
| 08.10.2026 | 19:10:08.459 | 85,820 G | - | - | - | - |
| 08.10.2026 | 15:10:57.838 | 86,420 G | - | - | - | - |
| 08.10.2026 | 09:17:45.817 | 86,190 G | - | - | - | - |
| 07.10.2026 | 20:19:51.491 | 87,810 G | - | - | - | - |
| 07.10.2026 | 20:14:21.301 | 87,810 G | - | - | - | - |
| 07.10.2026 | 18:30:43.712 | 87,700 G | - | - | - | - |
| 07.10.2026 | 14:57:24.904 | 87,570 G | - | - | - | - |
| 07.10.2026 | 09:28:07.635 | 89,680 G | - | - | - | - |
| 06.10.2026 | 20:38:37.513 | 89,990 G | - | - | - | - |
| 06.10.2026 | 20:38:37.513 | 89,990 G | - | - | - | - |
| 06.10.2026 | 19:10:22.653 | 90,250 G | - | - | - | - |
| 06.10.2026 | 15:11:17.737 | 90,810 G | - | - | - | - |
| 06.10.2026 | 09:38:15.977 | 90,600 G | - | - | - | - |
| 05.10.2026 | 20:23:01.381 | 89,610 G | - | - | - | - |
| 05.10.2026 | 20:23:01.381 | 89,610 G | - | - | - | - |
| 05.10.2026 | 18:57:53.618 | 89,420 G | - | - | - | - |
| 05.10.2026 | 15:00:24.025 | 89,050 G | - | - | - | - |
| 05.10.2026 | 09:40:10.846 | 88,090 G | - | - | - | - |
| 02.10.2026 | 20:30:26.185 | 88,040 G | - | - | - | - |
| 02.10.2026 | 20:30:26.185 | 88,040 G | - | - | - | - |
| 02.10.2026 | 19:07:08.979 | 88,020 G | - | - | - | - |
| 02.10.2026 | 15:05:49.235 | 87,250 G | - | - | - | - |
| 02.10.2026 | 09:36:53.993 | 88,120 G | - | - | - | - |
| 01.10.2026 | 20:29:35.608 | 88,260 G | - | - | - | - |
| 01.10.2026 | 20:29:35.608 | 88,260 G | - | - | - | - |
| 01.10.2026 | 18:54:29.733 | 88,100 G | - | - | - | - |
| 01.10.2026 | 18:41:45.845 | 88,140 G | - | - | - | - |
| 01.10.2026 | 15:03:52.780 | 90,160 G | - | - | - | - |
| 30.09.2026 | 21:15:36.458 | 91,530 G | - | - | - | - |
| 30.09.2026 | 21:15:36.458 | 91,530 G | - | - | - | - |
| 30.09.2026 | 19:10:20.843 | 91,820 G | - | - | - | - |
| 30.09.2026 | 15:08:36.634 | 92,550 G | - | - | - | - |
| 30.09.2026 | 09:34:36.382 | 93,590 G | - | - | - | - |
| 29.09.2026 | 20:17:39.131 | 92,900 G | - | - | - | - |
| 29.09.2026 | 20:17:39.131 | 92,900 G | - | - | - | - |
| 29.09.2026 | 18:55:16.505 | 92,660 G | - | - | - | - |
| 29.09.2026 | 15:03:05.318 | 93,740 G | - | - | - | - |
| 29.09.2026 | 09:44:09.117 | 94,190 G | - | - | - | - |
| 28.09.2026 | 20:17:16.171 | 94,460 G | - | - | - | - |
| 28.09.2026 | 20:17:16.171 | 94,460 G | - | - | - | - |
| 28.09.2026 | 18:44:44.183 | 94,280 G | - | - | - | - |
| 28.09.2026 | 14:52:16.457 | 94,070 G | - | - | - | - |
| 28.09.2026 | 08:57:02.435 | 93,620 G | - | - | - | - |
| 25.09.2026 | 16:01:25.203 | 93,640 G | - | - | - | - |
| 24.09.2026 | 20:14:47.419 | 93,050 G | - | - | - | - |
| 24.09.2026 | 20:14:47.419 | 93,050 G | - | - | - | - |
| 24.09.2026 | 18:50:53.514 | 93,410 G | - | - | - | - |
| 24.09.2026 | 14:58:59.214 | 92,930 G | - | - | - | - |
| 24.09.2026 | 09:27:05.614 | 92,980 G | - | - | - | - |
| 23.09.2026 | 20:24:46.697 | 92,750 G | - | - | - | - |
| 23.09.2026 | 20:24:46.697 | 92,750 G | - | - | - | - |
| 23.09.2026 | 18:57:00.620 | 92,210 G | - | - | - | - |
| 23.09.2026 | 15:00:58.059 | 93,160 G | - | - | - | - |
| 23.09.2026 | 09:27:30.838 | 93,820 G | - | - | - | - |
| 22.09.2026 | 20:07:40.129 | 93,820 G | - | - | - | - |
| 22.09.2026 | 20:07:40.129 | 93,820 G | - | - | - | - |
| 22.09.2026 | 15:09:22.879 | 94,660 G | - | - | - | - |
| 22.09.2026 | 09:26:46.120 | 93,380 G | - | - | - | - |
| 21.09.2026 | 20:33:29.244 | 94,610 G | - | - | - | - |
| 21.09.2026 | 20:33:29.244 | 94,610 G | - | - | - | - |
| 21.09.2026 | 19:06:23.693 | 94,450 G | - | - | - | - |
| 21.09.2026 | 14:57:06.779 | 94,150 G | - | - | - | - |
| 21.09.2026 | 09:05:28.284 | 93,840 G | - | - | - | - |