Hydrogen Select Index Net Return/Call/UniCredit
WKN HR61NA
ISIN DE000HR61NA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 08:57:27.472 | 41,460 G | - | - | 100,000 | 4.136,000 |
| 24.11.2025 | 08:00:22.803 | 41,360 BZ | 100 | 4.136,000 | 100,000 | 4.136,000 |
| 21.11.2025 | 20:21:55.664 | 42,410 G | - | - | - | - |
| 21.11.2025 | 20:21:55.664 | 42,410 G | - | - | - | - |
| 21.11.2025 | 18:55:14.047 | 42,400 G | - | - | - | - |
| 21.11.2025 | 16:59:14.892 | 42,730 G | - | - | - | - |
| 21.11.2025 | 14:48:43.450 | 42,770 G | - | - | - | - |
| 21.11.2025 | 08:50:01.794 | 41,340 G | - | - | - | - |
| 20.11.2025 | 20:15:43.290 | 42,500 G | - | - | - | - |
| 20.11.2025 | 20:15:43.290 | 42,500 G | - | - | - | - |
| 20.11.2025 | 18:47:48.872 | 42,530 G | - | - | - | - |
| 20.11.2025 | 16:57:30.734 | 43,500 G | - | - | - | - |
| 20.11.2025 | 14:48:55.026 | 43,520 G | - | - | - | - |
| 20.11.2025 | 08:54:42.058 | 41,770 G | - | - | - | - |
| 19.11.2025 | 20:26:51.562 | 42,570 G | - | - | 72,000 | 3.104,640 |
| 19.11.2025 | 20:26:51.562 | 42,570 G | - | - | 72,000 | 3.104,640 |
| 19.11.2025 | 18:59:48.245 | 42,590 G | - | - | 72,000 | 3.104,640 |
| 19.11.2025 | 17:32:13.056 | 42,620 G | - | - | 72,000 | 3.104,640 |
| 19.11.2025 | 15:08:37.029 | 43,180 G | - | - | 72,000 | 3.104,640 |
| 19.11.2025 | 11:45:25.886 | 43,120 BZ | 72 | 3.104,640 | 72,000 | 3.104,640 |
| 19.11.2025 | 09:28:11.430 | 43,100 G | - | - | - | - |
| 18.11.2025 | 20:18:58.252 | 42,570 G | - | - | 115,000 | 4.995,600 |
| 18.11.2025 | 20:18:58.252 | 42,570 G | - | - | 115,000 | 4.995,600 |
| 18.11.2025 | 18:54:45.901 | 42,560 G | - | - | 115,000 | 4.995,600 |
| 18.11.2025 | 17:02:03.704 | 42,970 G | - | - | 115,000 | 4.995,600 |
| 18.11.2025 | 14:51:45.650 | 43,270 G | - | - | 115,000 | 4.995,600 |
| 18.11.2025 | 11:12:24.409 | 43,440 BZ | 115 | 4.995,600 | 115,000 | 4.995,600 |
| 18.11.2025 | 08:57:32.505 | 42,520 G | - | - | - | - |
| 17.11.2025 | 20:26:49.294 | 43,960 G | - | - | - | - |
| 17.11.2025 | 20:26:49.294 | 43,960 G | - | - | - | - |
| 17.11.2025 | 18:59:26.134 | 44,050 G | - | - | - | - |
| 17.11.2025 | 17:22:30.223 | 44,590 G | - | - | - | - |
| 17.11.2025 | 14:59:04.676 | 44,830 G | - | - | - | - |
| 17.11.2025 | 09:22:51.894 | 44,990 G | - | - | - | - |
| 14.11.2025 | 20:17:04.208 | 44,310 G | - | - | 20,000 | 922,600 |
| 14.11.2025 | 20:17:04.208 | 44,310 G | - | - | 20,000 | 922,600 |
| 14.11.2025 | 18:54:52.589 | 44,360 G | - | - | 20,000 | 922,600 |
| 14.11.2025 | 17:00:47.141 | 44,850 G | - | - | 20,000 | 922,600 |
| 14.11.2025 | 14:51:27.698 | 44,770 G | - | - | 20,000 | 922,600 |
| 14.11.2025 | 09:19:26.152 | 44,940 G | - | - | 20,000 | 922,600 |
| 14.11.2025 | 09:13:17.882 | 46,130 BZ | 20 | 922,600 | 20,000 | 922,600 |
| 13.11.2025 | 20:26:57.655 | 44,780 G | - | - | - | - |
| 13.11.2025 | 20:26:57.655 | 44,780 G | - | - | - | - |
| 13.11.2025 | 19:10:23.179 | 44,800 G | - | - | - | - |
| 13.11.2025 | 17:08:44.727 | 45,440 G | - | - | - | - |
| 13.11.2025 | 14:48:09.110 | 45,960 G | - | - | - | - |
| 13.11.2025 | 08:57:56.770 | 43,940 G | - | - | - | - |
| 12.11.2025 | 20:13:14.978 | 45,020 G | - | - | - | - |
| 12.11.2025 | 20:13:14.978 | 45,020 G | - | - | - | - |
| 12.11.2025 | 20:13:14.978 | 45,020 G | - | - | - | - |
| 12.11.2025 | 20:13:14.978 | 45,020 G | - | - | - | - |
| 12.11.2025 | 18:48:59.893 | 45,030 G | - | - | - | - |
| 12.11.2025 | 18:48:59.893 | 45,030 G | - | - | - | - |
| 12.11.2025 | 16:57:49.902 | 45,560 G | - | - | - | - |
| 12.11.2025 | 16:57:49.902 | 45,560 G | - | - | - | - |
| 12.11.2025 | 14:53:21.255 | 45,790 G | - | - | - | - |
| 12.11.2025 | 14:53:21.255 | 45,790 G | - | - | - | - |
| 12.11.2025 | 09:26:23.876 | 45,750 G | - | - | - | - |
| 12.11.2025 | 09:26:23.876 | 45,750 G | - | - | - | - |
| 11.11.2025 | 20:25:27.027 | 44,820 G | - | - | - | - |
| 11.11.2025 | 20:25:27.027 | 44,820 G | - | - | - | - |
| 11.11.2025 | 18:58:39.696 | 44,760 G | - | - | - | - |
| 11.11.2025 | 17:09:04.595 | 45,200 G | - | - | - | - |
| 11.11.2025 | 14:54:28.064 | 45,400 G | - | - | - | - |
| 11.11.2025 | 09:27:13.481 | 45,430 G | - | - | - | - |
| 10.11.2025 | 20:13:48.172 | 45,110 G | - | - | - | - |
| 10.11.2025 | 20:13:48.172 | 45,110 G | - | - | - | - |
| 10.11.2025 | 18:51:39.246 | 45,140 G | - | - | - | - |
| 10.11.2025 | 16:56:25.763 | 45,630 G | - | - | - | - |
| 10.11.2025 | 14:47:48.640 | 45,650 G | - | - | - | - |
| 10.11.2025 | 08:55:12.465 | 43,640 G | - | - | - | - |
| 07.11.2025 | 20:23:24.485 | 44,420 G | - | - | 100,000 | 4.600,000 |
| 07.11.2025 | 20:23:24.485 | 44,420 G | - | - | 100,000 | 4.600,000 |
| 07.11.2025 | 18:54:29.664 | 44,290 G | - | - | 100,000 | 4.600,000 |
| 07.11.2025 | 17:03:38.595 | 44,790 G | - | - | 100,000 | 4.600,000 |
| 07.11.2025 | 15:30:15.297 | 46,000 BZ | 100 | 4.600,000 | 100,000 | 4.600,000 |
| 07.11.2025 | 14:54:39.088 | 46,000 G | - | - | - | - |
| 07.11.2025 | 09:13:58.406 | 45,370 G | - | - | - | - |
| 06.11.2025 | 20:12:06.233 | 46,500 G | - | - | - | - |
| 06.11.2025 | 20:12:06.233 | 46,500 G | - | - | - | - |
| 06.11.2025 | 18:49:29.470 | 46,500 G | - | - | - | - |
| 06.11.2025 | 16:59:04.093 | 46,500 G | - | - | - | - |
| 06.11.2025 | 14:54:40.900 | 46,500 G | - | - | - | - |
| 06.11.2025 | 08:56:28.038 | 43,830 G | - | - | - | - |
| 05.11.2025 | 20:30:02.871 | 45,190 G | - | - | - | - |
| 05.11.2025 | 20:30:02.871 | 45,190 G | - | - | - | - |
| 05.11.2025 | 19:22:59.914 | 45,210 G | - | - | - | - |
| 05.11.2025 | 18:00:39.689 | 45,130 G | - | - | - | - |
| 05.11.2025 | 12:58:26.699 | 45,410 G | - | - | - | - |
| 04.11.2025 | 20:14:15.072 | 45,340 G | - | - | - | - |
| 04.11.2025 | 18:52:37.517 | 45,390 G | - | - | - | - |
| 04.11.2025 | 16:58:59.651 | 46,010 G | - | - | - | - |
| 04.11.2025 | 14:49:11.314 | 45,920 G | - | - | - | - |
| 04.11.2025 | 08:51:50.085 | 44,090 G | - | - | - | - |
| 03.11.2025 | 20:13:45.853 | 45,750 G | - | - | - | - |
| 03.11.2025 | 20:13:45.853 | 45,750 G | - | - | - | - |
| 03.11.2025 | 18:51:39.909 | 45,680 G | - | - | - | - |
| 03.11.2025 | 16:57:16.524 | 46,290 G | - | - | - | - |
| 03.11.2025 | 14:52:41.364 | 46,400 G | - | - | - | - |
| 03.11.2025 | 09:19:40.766 | 46,370 G | - | - | - | - |