Hydrogen Select Index Net Return/Call/UniCredit
WKN HR61NA
ISIN DE000HR61NA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:49:21.007 | 30,700 G | - | - | - | - |
| 03.04.2025 | 19:31:22.998 | 30,730 G | - | - | - | - |
| 03.04.2025 | 17:54:09.810 | 30,700 G | - | - | - | - |
| 03.04.2025 | 15:02:43.265 | 31,170 G | - | - | - | - |
| 03.04.2025 | 08:33:46.095 | 30,390 G | - | - | - | - |
| 02.04.2025 | 21:11:05.507 | 31,780 G | - | - | - | - |
| 02.04.2025 | 21:11:05.507 | 31,780 G | - | - | - | - |
| 02.04.2025 | 19:34:49.644 | 31,780 G | - | - | - | - |
| 02.04.2025 | 17:33:28.365 | 31,780 G | - | - | - | - |
| 02.04.2025 | 14:54:28.208 | 32,260 G | - | - | - | - |
| 02.04.2025 | 08:52:14.691 | 30,990 G | - | - | - | - |
| 01.04.2025 | 20:40:33.892 | 31,920 G | - | - | - | - |
| 01.04.2025 | 20:40:33.892 | 31,920 G | - | - | - | - |
| 01.04.2025 | 19:19:12.024 | 31,920 G | - | - | - | - |
| 01.04.2025 | 17:42:45.735 | 31,950 G | - | - | - | - |
| 01.04.2025 | 15:14:31.506 | 32,370 G | - | - | - | - |
| 01.04.2025 | 08:44:20.934 | 30,960 G | - | - | - | - |
| 31.03.2025 | 20:49:33.771 | 31,780 G | - | - | - | - |
| 31.03.2025 | 20:49:33.771 | 31,780 G | - | - | - | - |
| 31.03.2025 | 19:26:58.874 | 31,780 G | - | - | - | - |
| 31.03.2025 | 17:35:27.907 | 31,850 G | - | - | - | - |
| 31.03.2025 | 14:56:51.318 | 32,240 G | - | - | - | - |
| 31.03.2025 | 08:34:29.095 | 31,520 G | - | - | - | - |
| 28.03.2025 | 20:36:47.633 | 32,660 G | - | - | - | - |
| 28.03.2025 | 20:36:47.633 | 32,660 G | - | - | - | - |
| 28.03.2025 | 19:15:08.500 | 32,670 G | - | - | - | - |
| 28.03.2025 | 17:24:12.383 | 33,120 G | - | - | - | - |
| 28.03.2025 | 14:53:54.676 | 33,260 G | - | - | - | - |
| 28.03.2025 | 08:44:15.248 | 32,310 G | - | - | - | - |
| 27.03.2025 | 20:42:31.221 | 33,330 G | - | - | - | - |
| 27.03.2025 | 20:42:31.221 | 33,330 G | - | - | - | - |
| 27.03.2025 | 19:19:09.885 | 33,340 G | - | - | - | - |
| 27.03.2025 | 17:31:32.819 | 33,350 G | - | - | - | - |
| 27.03.2025 | 14:58:32.485 | 33,820 G | - | - | - | - |
| 27.03.2025 | 08:38:31.362 | 32,610 G | - | - | - | - |
| 26.03.2025 | 20:42:06.694 | 33,710 G | - | - | - | - |
| 26.03.2025 | 20:42:06.694 | 33,710 G | - | - | - | - |
| 26.03.2025 | 20:42:06.694 | 33,710 G | - | - | - | - |
| 26.03.2025 | 20:42:06.694 | 33,710 G | - | - | - | - |
| 26.03.2025 | 19:20:00.168 | 33,700 G | - | - | - | - |
| 26.03.2025 | 19:20:00.168 | 33,700 G | - | - | - | - |
| 26.03.2025 | 17:34:17.549 | 33,690 G | - | - | - | - |
| 26.03.2025 | 17:34:17.549 | 33,690 G | - | - | - | - |
| 26.03.2025 | 14:49:45.489 | 34,170 G | - | - | - | - |
| 26.03.2025 | 14:49:45.489 | 34,170 G | - | - | - | - |
| 26.03.2025 | 08:47:58.796 | 33,080 G | - | - | - | - |
| 26.03.2025 | 08:47:58.796 | 33,080 G | - | - | - | - |
| 25.03.2025 | 20:46:51.430 | 33,890 G | - | - | - | - |
| 25.03.2025 | 20:46:51.430 | 33,890 G | - | - | - | - |
| 25.03.2025 | 19:22:17.357 | 33,900 G | - | - | - | - |
| 25.03.2025 | 17:31:41.584 | 33,900 G | - | - | - | - |
| 25.03.2025 | 14:53:51.095 | 34,350 G | - | - | - | - |
| 25.03.2025 | 08:43:54.587 | 33,020 G | - | - | - | - |
| 24.03.2025 | 20:42:37.636 | 33,850 G | - | - | - | - |
| 24.03.2025 | 20:42:37.636 | 33,850 G | - | - | - | - |
| 24.03.2025 | 19:19:42.812 | 33,870 G | - | - | - | - |
| 24.03.2025 | 17:35:56.373 | 33,880 G | - | - | - | - |
| 24.03.2025 | 14:54:02.338 | 34,430 G | - | - | - | - |
| 24.03.2025 | 08:36:55.516 | 33,450 G | - | - | - | - |
| 21.03.2025 | 20:35:24.243 | 34,060 G | - | - | - | - |
| 21.03.2025 | 20:35:24.243 | 34,060 G | - | - | - | - |
| 21.03.2025 | 19:14:33.153 | 34,080 G | - | - | - | - |
| 21.03.2025 | 17:21:56.710 | 34,560 G | - | - | - | - |
| 21.03.2025 | 14:52:48.822 | 34,550 G | - | - | - | - |
| 21.03.2025 | 08:43:19.473 | 33,480 G | - | - | - | - |
| 20.03.2025 | 20:49:57.179 | 34,520 G | - | - | - | - |
| 20.03.2025 | 20:49:57.179 | 34,520 G | - | - | - | - |
| 20.03.2025 | 19:27:53.738 | 34,530 G | - | - | - | - |
| 20.03.2025 | 17:23:34.090 | 34,970 G | - | - | - | - |
| 20.03.2025 | 14:53:03.321 | 34,960 G | - | - | - | - |
| 20.03.2025 | 08:43:19.950 | 33,720 G | - | - | - | - |
| 19.03.2025 | 20:44:28.495 | 34,790 G | - | - | - | - |
| 19.03.2025 | 20:44:28.495 | 34,790 G | - | - | - | - |
| 19.03.2025 | 19:27:03.927 | 34,730 G | - | - | - | - |
| 19.03.2025 | 17:34:30.594 | 34,740 G | - | - | - | - |
| 19.03.2025 | 08:43:21.332 | 33,910 G | - | - | - | - |
| 18.03.2025 | 20:42:27.943 | 34,960 G | - | - | - | - |
| 18.03.2025 | 20:42:27.943 | 34,960 G | - | - | - | - |
| 18.03.2025 | 19:19:51.817 | 34,950 G | - | - | - | - |
| 18.03.2025 | 17:28:23.977 | 35,400 G | - | - | - | - |
| 18.03.2025 | 14:52:41.511 | 35,420 G | - | - | - | - |
| 18.03.2025 | 08:44:04.871 | 33,600 G | - | - | - | - |
| 17.03.2025 | 20:35:19.413 | 34,430 G | - | - | - | - |
| 17.03.2025 | 20:35:19.413 | 34,430 G | - | - | - | - |
| 17.03.2025 | 19:14:35.719 | 34,460 G | - | - | - | - |
| 17.03.2025 | 17:27:51.984 | 34,960 G | - | - | - | - |
| 17.03.2025 | 14:53:51.634 | 34,890 G | - | - | - | - |
| 17.03.2025 | 08:44:17.440 | 32,640 G | - | - | - | - |
| 14.03.2025 | 20:44:46.427 | 33,660 G | - | - | - | - |
| 14.03.2025 | 20:44:46.427 | 33,660 G | - | - | - | - |
| 14.03.2025 | 19:21:27.788 | 33,650 G | - | - | - | - |
| 14.03.2025 | 17:33:45.736 | 33,640 G | - | - | - | - |
| 14.03.2025 | 14:53:48.189 | 34,080 G | - | - | - | - |
| 14.03.2025 | 08:43:01.573 | 32,600 G | - | - | - | - |
| 13.03.2025 | 20:53:16.282 | 33,270 G | - | - | - | - |
| 13.03.2025 | 20:53:16.282 | 33,270 G | - | - | - | - |
| 13.03.2025 | 19:37:54.175 | 33,230 G | - | - | - | - |
| 13.03.2025 | 18:04:47.734 | 33,230 G | - | - | - | - |
| 13.03.2025 | 08:42:47.124 | 32,030 G | - | - | - | - |
| 12.03.2025 | 20:39:22.873 | 33,000 G | - | - | - | - |
