Hydrogen Select Index Net Return/Call/UniCredit
WKN HR61NA
ISIN DE000HR61NA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 15:04:31.390 | 55,190 G | - | - | 240,000 | 13.080,600 |
| 17.08.2026 | 14:34:24.528 | 55,200 BZ | 150 | 8.280,000 | 240,000 | 13.080,600 |
| 17.08.2026 | 09:00:50.768 | 53,440 G | - | - | 90,000 | 4.800,600 |
| 17.08.2026 | 08:00:20.422 | 53,340 BZ | 90 | 4.800,600 | 90,000 | 4.800,600 |
| 14.08.2026 | 20:16:59.245 | 54,590 G | - | - | - | - |
| 14.08.2026 | 20:16:59.245 | 54,590 G | - | - | - | - |
| 14.08.2026 | 18:56:24.773 | 54,570 G | - | - | - | - |
| 14.08.2026 | 15:03:28.378 | 55,260 G | - | - | - | - |
| 14.08.2026 | 08:54:55.870 | 53,200 G | - | - | - | - |
| 13.08.2026 | 20:31:01.868 | 54,620 G | - | - | - | - |
| 13.08.2026 | 20:31:01.868 | 54,620 G | - | - | - | - |
| 13.08.2026 | 19:00:44.830 | 54,590 G | - | - | - | - |
| 13.08.2026 | 15:03:03.475 | 55,410 G | - | - | - | - |
| 13.08.2026 | 08:58:45.462 | 53,250 G | - | - | - | - |
| 12.08.2026 | 20:29:43.518 | 54,500 G | - | - | 342,000 | 18.857,880 |
| 12.08.2026 | 20:29:43.518 | 54,500 G | - | - | 342,000 | 18.857,880 |
| 12.08.2026 | 19:04:15.071 | 54,500 G | - | - | 342,000 | 18.857,880 |
| 12.08.2026 | 15:03:57.860 | 55,400 G | - | - | 342,000 | 18.857,880 |
| 12.08.2026 | 10:09:38.209 | 55,140 BZ | 342 | 18.857,880 | 342,000 | 18.857,880 |
| 12.08.2026 | 09:01:46.823 | 53,080 G | - | - | - | - |
| 11.08.2026 | 20:24:04.076 | 54,200 G | - | - | - | - |
| 11.08.2026 | 20:24:04.076 | 54,200 G | - | - | - | - |
| 11.08.2026 | 18:57:44.569 | 54,230 G | - | - | - | - |
| 11.08.2026 | 15:01:24.187 | 55,350 G | - | - | - | - |
| 11.08.2026 | 09:00:44.985 | 53,200 G | - | - | - | - |
| 10.08.2026 | 20:43:51.030 | 54,580 G | - | - | 54,000 | 2.998,220 |
| 10.08.2026 | 20:43:51.030 | 54,580 G | - | - | 54,000 | 2.998,220 |
| 10.08.2026 | 19:08:19.266 | 54,620 G | - | - | 54,000 | 2.998,220 |
| 10.08.2026 | 14:56:51.352 | 55,510 G | - | - | 54,000 | 2.998,220 |
| 10.08.2026 | 14:51:33.881 | 55,530 BZ | 14 | 777,420 | 54,000 | 2.998,220 |
| 10.08.2026 | 14:28:24.753 | 55,520 BZ | 40 | 2.220,800 | 40,000 | 2.220,800 |
| 10.08.2026 | 09:01:59.598 | 53,280 G | - | - | - | - |
| 07.08.2026 | 20:27:29.084 | 54,450 G | - | - | 220,000 | 12.106,800 |
| 07.08.2026 | 20:27:29.084 | 54,450 G | - | - | 220,000 | 12.106,800 |
| 07.08.2026 | 19:06:57.498 | 54,450 G | - | - | 220,000 | 12.106,800 |
| 07.08.2026 | 15:06:16.593 | 55,230 G | - | - | 220,000 | 12.106,800 |
| 07.08.2026 | 10:54:43.002 | 55,100 BZ | 30 | 1.653,000 | 220,000 | 12.106,800 |
| 07.08.2026 | 10:24:12.899 | 55,020 BZ | 190 | 10.453,800 | 190,000 | 10.453,800 |
| 07.08.2026 | 08:59:17.009 | 53,320 G | - | - | - | - |
| 06.08.2026 | 20:17:30.792 | 54,590 G | - | - | - | - |
| 06.08.2026 | 20:17:30.792 | 54,590 G | - | - | - | - |
| 06.08.2026 | 20:12:56.715 | 54,600 G | - | - | - | - |
| 06.08.2026 | 18:31:53.640 | 54,670 G | - | - | - | - |
| 06.08.2026 | 15:00:28.106 | 55,200 G | - | - | - | - |
| 06.08.2026 | 09:00:07.232 | 53,350 G | - | - | - | - |
| 05.08.2026 | 20:27:15.687 | 54,770 G | - | - | - | - |
| 05.08.2026 | 20:27:15.687 | 54,770 G | - | - | - | - |
| 05.08.2026 | 19:00:19.974 | 54,820 G | - | - | - | - |
| 05.08.2026 | 14:58:31.486 | 55,540 G | - | - | - | - |
| 05.08.2026 | 08:57:38.803 | 52,620 G | - | - | - | - |
| 04.08.2026 | 20:16:56.036 | 54,060 G | - | - | 146,000 | 7.949,700 |
| 04.08.2026 | 20:16:56.036 | 54,060 G | - | - | 146,000 | 7.949,700 |
| 04.08.2026 | 18:59:43.277 | 54,080 G | - | - | 146,000 | 7.949,700 |
| 04.08.2026 | 15:14:14.769 | 54,460 G | - | - | 146,000 | 7.949,700 |
| 04.08.2026 | 15:07:25.739 | 54,450 BZ | 146 | 7.949,700 | 146,000 | 7.949,700 |
| 04.08.2026 | 08:59:01.538 | 51,910 G | - | - | - | - |
| 03.08.2026 | 21:11:14.457 | 53,150 G | - | - | 130,000 | 6.981,000 |
| 03.08.2026 | 21:11:14.457 | 53,150 G | - | - | 130,000 | 6.981,000 |
| 03.08.2026 | 19:24:57.386 | 53,140 G | - | - | 130,000 | 6.981,000 |
| 03.08.2026 | 15:09:30.571 | 53,540 G | - | - | 130,000 | 6.981,000 |
| 03.08.2026 | 11:12:35.512 | 53,700 BZ | 130 | 6.981,000 | 130,000 | 6.981,000 |
| 03.08.2026 | 08:53:45.095 | 51,700 G | - | - | - | - |
| 31.07.2026 | 20:43:19.009 | 52,870 G | - | - | - | - |
| 31.07.2026 | 20:43:19.009 | 52,870 G | - | - | - | - |
| 31.07.2026 | 18:55:08.422 | 52,850 G | - | - | - | - |
| 31.07.2026 | 14:54:53.764 | 54,260 G | - | - | - | - |
| 31.07.2026 | 08:54:20.920 | 51,320 G | - | - | - | - |
| 30.07.2026 | 21:06:57.204 | 52,560 G | - | - | 80,000 | 4.168,800 |
| 30.07.2026 | 21:06:57.204 | 52,560 G | - | - | 80,000 | 4.168,800 |
| 30.07.2026 | 19:36:05.828 | 52,510 G | - | - | 80,000 | 4.168,800 |
| 30.07.2026 | 15:30:02.482 | 52,530 G | - | - | 80,000 | 4.168,800 |
| 30.07.2026 | 12:05:34.346 | 52,110 BZ | 80 | 4.168,800 | 80,000 | 4.168,800 |
| 30.07.2026 | 09:07:34.019 | 51,860 G | - | - | - | - |
| 29.07.2026 | 20:58:43.220 | 51,410 G | - | - | 129,000 | 6.544,170 |
| 29.07.2026 | 20:58:43.220 | 51,410 G | - | - | 129,000 | 6.544,170 |
| 29.07.2026 | 19:36:18.955 | 51,350 G | - | - | 129,000 | 6.544,170 |
| 29.07.2026 | 15:17:42.189 | 52,540 G | - | - | 129,000 | 6.544,170 |
| 29.07.2026 | 09:15:19.958 | 52,610 G | - | - | 129,000 | 6.544,170 |
| 29.07.2026 | 08:34:45.482 | 50,730 BZ | 129 | 6.544,170 | 129,000 | 6.544,170 |
| 28.07.2026 | 20:10:28.179 | 52,080 G | - | - | - | - |
| 28.07.2026 | 20:10:28.179 | 52,080 G | - | - | - | - |
| 28.07.2026 | 20:06:22.478 | 52,090 G | - | - | - | - |
| 28.07.2026 | 15:23:12.676 | 52,890 G | - | - | - | - |
| 28.07.2026 | 09:24:13.134 | 53,110 G | - | - | - | - |
| 27.07.2026 | 20:29:47.593 | 52,950 G | - | - | - | - |
| 27.07.2026 | 20:29:47.593 | 52,950 G | - | - | - | - |
| 27.07.2026 | 19:22:10.591 | 52,920 G | - | - | - | - |
| 27.07.2026 | 15:09:09.962 | 54,000 G | - | - | - | - |
| 27.07.2026 | 08:59:20.760 | 52,180 G | - | - | - | - |
| 24.07.2026 | 21:20:32.461 | 53,000 G | - | - | - | - |
| 24.07.2026 | 21:20:32.461 | 53,000 G | - | - | - | - |
| 24.07.2026 | 19:39:29.522 | 53,070 G | - | - | - | - |
| 24.07.2026 | 15:30:11.364 | 53,860 G | - | - | - | - |
| 24.07.2026 | 09:22:34.157 | 53,920 G | - | - | - | - |
| 23.07.2026 | 20:06:30.179 | 53,540 G | - | - | - | - |
| 23.07.2026 | 20:06:30.179 | 53,540 G | - | - | - | - |
| 23.07.2026 | 20:01:08.510 | 53,560 G | - | - | - | - |
| 23.07.2026 | 15:45:26.848 | 54,470 G | - | - | - | - |
| 23.07.2026 | 09:26:27.124 | 54,560 G | - | - | - | - |
| 22.07.2026 | 21:34:14.275 | 53,980 G | - | - | 82,000 | 4.482,940 |