Hydrogen Select Index Net Return/Call/UniCredit
WKN HR61NA
ISIN DE000HR61NA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 09:29:05.156 | 56,210 G | - | - | 200,000 | 10.700,000 |
| 30.06.2026 | 08:44:32.681 | 53,500 BZ | 200 | 10.700,000 | 200,000 | 10.700,000 |
| 29.06.2026 | 20:08:20.008 | 54,890 G | - | - | - | - |
| 29.06.2026 | 20:08:20.008 | 54,890 G | - | - | - | - |
| 29.06.2026 | 20:05:24.576 | 54,870 G | - | - | - | - |
| 29.06.2026 | 18:09:31.513 | 54,810 G | - | - | - | - |
| 29.06.2026 | 15:13:16.395 | 55,660 G | - | - | - | - |
| 29.06.2026 | 09:12:01.474 | 55,780 G | - | - | - | - |
| 26.06.2026 | 20:17:17.088 | 55,220 G | - | - | 174,000 | 10.029,360 |
| 26.06.2026 | 20:17:17.088 | 55,220 G | - | - | 174,000 | 10.029,360 |
| 26.06.2026 | 19:01:46.156 | 55,220 G | - | - | 174,000 | 10.029,360 |
| 26.06.2026 | 16:52:05.596 | 55,720 G | - | - | 174,000 | 10.029,360 |
| 26.06.2026 | 11:17:45.467 | 57,640 BZ | 174 | 10.029,360 | 174,000 | 10.029,360 |
| 26.06.2026 | 09:04:29.291 | 54,440 G | - | - | - | - |
| 25.06.2026 | 20:08:46.305 | 57,410 G | - | - | 533,000 | 30.668,820 |
| 25.06.2026 | 20:08:46.305 | 57,410 G | - | - | 533,000 | 30.668,820 |
| 25.06.2026 | 20:07:20.461 | 57,410 G | - | - | 533,000 | 30.668,820 |
| 25.06.2026 | 18:02:02.140 | 57,410 G | - | - | 533,000 | 30.668,820 |
| 25.06.2026 | 15:07:10.449 | 57,540 G | - | - | 533,000 | 30.668,820 |
| 25.06.2026 | 10:30:57.302 | 57,540 BZ | 533 | 30.668,820 | 533,000 | 30.668,820 |
| 25.06.2026 | 09:09:20.960 | 57,480 G | - | - | - | - |
| 24.06.2026 | 20:54:03.732 | 56,340 G | - | - | 6,000 | 335,880 |
| 24.06.2026 | 20:54:03.732 | 56,340 G | - | - | 6,000 | 335,880 |
| 24.06.2026 | 19:44:41.498 | 56,460 G | - | - | 6,000 | 335,880 |
| 24.06.2026 | 18:05:17.879 | 56,650 G | - | - | 6,000 | 335,880 |
| 24.06.2026 | 15:02:19.818 | 57,910 G | - | - | 6,000 | 335,880 |
| 24.06.2026 | 09:24:03.285 | 58,420 G | - | - | 6,000 | 335,880 |
| 24.06.2026 | 08:00:45.455 | 55,980 BZ | 6 | 335,880 | 6,000 | 335,880 |
| 23.06.2026 | 20:10:27.644 | 57,410 G | - | - | - | - |
| 23.06.2026 | 20:10:27.644 | 57,410 G | - | - | - | - |
| 23.06.2026 | 20:09:48.041 | 57,410 G | - | - | - | - |
| 23.06.2026 | 18:14:35.331 | 57,460 G | - | - | - | - |
| 23.06.2026 | 15:05:07.549 | 58,350 G | - | - | - | - |
| 23.06.2026 | 08:57:30.022 | 56,870 G | - | - | - | - |
| 22.06.2026 | 20:21:51.847 | 58,970 G | - | - | 201,000 | 11.987,120 |
| 22.06.2026 | 20:21:51.847 | 58,970 G | - | - | 201,000 | 11.987,120 |
| 22.06.2026 | 19:14:50.780 | 58,850 G | - | - | 201,000 | 11.987,120 |
| 22.06.2026 | 15:22:47.811 | 59,430 G | - | - | 201,000 | 11.987,120 |
| 22.06.2026 | 10:48:06.977 | 61,120 BZ | 1 | 61,120 | 201,000 | 11.987,120 |
| 22.06.2026 | 10:25:45.159 | 59,630 BZ | 200 | 11.926,000 | 200,000 | 11.926,000 |
| 22.06.2026 | 09:29:09.196 | 59,780 G | - | - | - | - |
| 19.06.2026 | 20:18:25.323 | 58,600 G | - | - | - | - |
| 19.06.2026 | 20:18:25.323 | 58,600 G | - | - | - | - |
| 19.06.2026 | 19:07:09.789 | 58,600 G | - | - | - | - |
| 19.06.2026 | 15:23:14.567 | 59,240 G | - | - | - | - |
| 19.06.2026 | 09:26:14.215 | 59,390 G | - | - | - | - |
| 18.06.2026 | 20:14:41.898 | 58,070 G | - | - | - | - |
| 18.06.2026 | 20:14:41.898 | 58,070 G | - | - | - | - |
| 18.06.2026 | 18:55:19.179 | 58,080 G | - | - | - | - |
| 18.06.2026 | 14:51:44.559 | 58,730 G | - | - | - | - |
| 18.06.2026 | 08:59:30.994 | 57,160 G | - | - | - | - |
| 17.06.2026 | 20:15:31.994 | 58,130 G | - | - | - | - |
| 17.06.2026 | 20:15:31.994 | 58,130 G | - | - | - | - |
| 17.06.2026 | 20:12:41.522 | 58,140 G | - | - | - | - |
| 17.06.2026 | 16:20:59.843 | 58,790 G | - | - | - | - |
| 17.06.2026 | 09:40:49.272 | 58,570 G | - | - | - | - |
| 16.06.2026 | 20:14:12.242 | 57,820 G | - | - | 78,000 | 4.580,940 |
| 16.06.2026 | 20:14:12.242 | 57,820 G | - | - | 78,000 | 4.580,940 |
| 16.06.2026 | 20:09:40.572 | 57,810 G | - | - | 78,000 | 4.580,940 |
| 16.06.2026 | 16:02:29.927 | 58,800 G | - | - | 78,000 | 4.580,940 |
| 16.06.2026 | 14:51:34.657 | 58,730 BZ | 78 | 4.580,940 | 78,000 | 4.580,940 |
| 16.06.2026 | 09:44:41.318 | 58,650 G | - | - | - | - |
| 15.06.2026 | 20:14:29.589 | 57,890 G | - | - | - | - |
| 15.06.2026 | 20:14:29.589 | 57,890 G | - | - | - | - |
| 15.06.2026 | 20:14:29.589 | 57,890 G | - | - | - | - |
| 15.06.2026 | 20:14:29.589 | 57,890 G | - | - | - | - |
| 15.06.2026 | 20:09:35.344 | 57,890 G | - | - | - | - |
| 15.06.2026 | 20:09:35.344 | 57,890 G | - | - | - | - |
| 15.06.2026 | 20:09:13.217 | 57,890 G | - | - | - | - |
| 15.06.2026 | 20:09:13.217 | 57,890 G | - | - | - | - |
| 15.06.2026 | 14:01:19.906 | 58,660 G | - | - | - | - |
| 15.06.2026 | 14:01:19.906 | 58,660 G | - | - | - | - |
| 12.06.2026 | 20:28:09.651 | 56,660 G | - | - | 325,000 | 18.599,750 |
| 12.06.2026 | 20:28:09.651 | 56,660 G | - | - | 325,000 | 18.599,750 |
| 12.06.2026 | 20:25:55.945 | 56,660 G | - | - | 325,000 | 18.599,750 |
| 12.06.2026 | 16:24:44.548 | 57,470 G | - | - | 325,000 | 18.599,750 |
| 12.06.2026 | 13:41:33.994 | 57,230 BZ | 325 | 18.599,750 | 325,000 | 18.599,750 |
| 12.06.2026 | 09:43:06.495 | 56,960 G | - | - | - | - |
| 11.06.2026 | 20:08:11.136 | 55,390 G | - | - | 20,000 | 1.150,800 |
| 11.06.2026 | 20:08:11.136 | 55,390 G | - | - | 20,000 | 1.150,800 |
| 11.06.2026 | 20:05:01.329 | 55,400 G | - | - | 20,000 | 1.150,800 |
| 11.06.2026 | 14:40:04.256 | 56,010 G | - | - | 20,000 | 1.150,800 |
| 11.06.2026 | 10:34:42.207 | 57,540 BZ | 20 | 1.150,800 | 20,000 | 1.150,800 |
| 10.06.2026 | 21:13:25.279 | 55,620 G | - | - | 92,000 | 5.249,520 |
| 10.06.2026 | 21:13:25.279 | 55,620 G | - | - | 92,000 | 5.249,520 |
| 10.06.2026 | 19:27:28.859 | 55,670 G | - | - | 92,000 | 5.249,520 |
| 10.06.2026 | 15:20:22.208 | 56,950 G | - | - | 92,000 | 5.249,520 |
| 10.06.2026 | 14:50:07.001 | 57,060 BZ | 92 | 5.249,520 | 92,000 | 5.249,520 |
| 10.06.2026 | 09:38:24.399 | 57,120 G | - | - | - | - |
| 09.06.2026 | 21:06:30.856 | 56,960 G | - | - | 200,000 | 11.772,000 |
| 09.06.2026 | 21:06:30.856 | 56,960 G | - | - | 200,000 | 11.772,000 |
| 09.06.2026 | 19:24:40.442 | 56,880 G | - | - | 200,000 | 11.772,000 |
| 09.06.2026 | 15:33:18.651 | 58,970 G | - | - | 200,000 | 11.772,000 |
| 09.06.2026 | 14:20:49.716 | 58,860 BZ | 200 | 11.772,000 | 200,000 | 11.772,000 |
| 09.06.2026 | 09:55:20.236 | 58,960 G | - | - | - | - |
| 08.06.2026 | 20:10:41.372 | 57,990 G | - | - | 304,000 | 17.850,880 |
| 08.06.2026 | 20:10:41.372 | 57,990 G | - | - | 304,000 | 17.850,880 |
| 08.06.2026 | 20:09:19.719 | 57,980 G | - | - | 304,000 | 17.850,880 |
| 08.06.2026 | 16:22:30.523 | 58,710 G | - | - | 304,000 | 17.850,880 |
| 08.06.2026 | 10:46:23.670 | 58,720 BZ | 304 | 17.850,880 | 304,000 | 17.850,880 |