Silber/Call/UniCredit
WKN HR1TYM
ISIN DE000HR1TYM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.12.2025 | 13:18:53.945 | 49,200 G | - | - | 2,000 | 99,260 |
| 01.12.2025 | 12:10:34.388 | 49,630 BZ | 2 | 99,260 | 2,000 | 99,260 |
| 01.12.2025 | 11:14:35.724 | 49,550 G | - | - | - | - |
| 01.12.2025 | 08:12:21.420 | 48,880 G | - | - | - | - |
| 28.11.2025 | 17:56:22.724 | 47,810 G | - | - | - | - |
| 28.11.2025 | 17:56:22.724 | 47,810 G | - | - | - | - |
| 28.11.2025 | 15:28:06.191 | 47,250 G | - | - | - | - |
| 28.11.2025 | 14:19:37.416 | 46,510 G | - | - | - | - |
| 28.11.2025 | 13:13:03.922 | 46,470 G | - | - | - | - |
| 28.11.2025 | 11:12:44.195 | 46,370 G | - | - | - | - |
| 28.11.2025 | 08:22:33.655 | 46,500 G | - | - | - | - |
| 27.11.2025 | 18:57:17.149 | 46,000 G | - | - | - | - |
| 27.11.2025 | 18:57:17.149 | 46,000 G | - | - | - | - |
| 27.11.2025 | 17:29:26.926 | 45,820 G | - | - | - | - |
| 27.11.2025 | 17:07:19.626 | 45,740 G | - | - | - | - |
| 27.11.2025 | 15:10:04.070 | 45,830 G | - | - | - | - |
| 27.11.2025 | 13:20:56.722 | 46,070 G | - | - | - | - |
| 27.11.2025 | 11:10:54.675 | 45,900 G | - | - | - | - |
| 27.11.2025 | 08:25:37.491 | 46,250 G | - | - | - | - |
| 26.11.2025 | 21:22:57.341 | 45,910 G | - | - | - | - |
| 26.11.2025 | 21:22:57.341 | 45,910 G | - | - | - | - |
| 26.11.2025 | 20:45:48.999 | 45,890 G | - | - | - | - |
| 26.11.2025 | 20:24:35.913 | 45,890 G | - | - | - | - |
| 26.11.2025 | 19:29:43.473 | 45,770 G | - | - | - | - |
| 26.11.2025 | 19:26:13.636 | 45,750 G | - | - | - | - |
| 26.11.2025 | 18:29:07.182 | 45,620 G | - | - | - | - |
| 26.11.2025 | 18:25:34.946 | 45,650 G | - | - | - | - |
| 26.11.2025 | 15:19:47.739 | 45,120 G | - | - | - | - |
| 26.11.2025 | 14:10:20.135 | 45,140 G | - | - | - | - |
| 26.11.2025 | 13:06:46.222 | 45,260 G | - | - | - | - |
| 26.11.2025 | 11:12:16.828 | 45,210 G | - | - | - | - |
| 26.11.2025 | 08:50:13.395 | 44,860 G | - | - | - | - |
| 25.11.2025 | 21:22:19.149 | 44,320 G | - | - | - | - |
| 25.11.2025 | 21:22:19.149 | 44,320 G | - | - | - | - |
| 25.11.2025 | 20:39:29.153 | 44,070 G | - | - | - | - |
| 25.11.2025 | 20:19:29.474 | 44,170 G | - | - | - | - |
| 25.11.2025 | 19:19:49.865 | 44,270 G | - | - | - | - |
| 25.11.2025 | 19:14:12.115 | 44,230 G | - | - | - | - |
| 25.11.2025 | 18:07:54.460 | 44,320 G | - | - | - | - |
| 25.11.2025 | 16:12:25.447 | 44,110 G | - | - | - | - |
| 25.11.2025 | 14:25:26.109 | 44,400 G | - | - | - | - |
| 25.11.2025 | 13:16:24.107 | 44,440 G | - | - | - | - |
| 25.11.2025 | 11:16:00.143 | 44,280 G | - | - | - | - |
| 25.11.2025 | 08:22:57.048 | 44,630 G | - | - | - | - |
| 24.11.2025 | 21:22:08.537 | 44,410 G | - | - | - | - |
| 24.11.2025 | 21:22:08.537 | 44,410 G | - | - | - | - |
| 24.11.2025 | 20:39:07.623 | 44,150 G | - | - | - | - |
| 24.11.2025 | 20:22:28.908 | 44,110 G | - | - | - | - |
| 24.11.2025 | 19:24:26.503 | 43,900 G | - | - | - | - |
| 24.11.2025 | 19:21:32.391 | 43,900 G | - | - | - | - |
| 24.11.2025 | 18:24:26.319 | 43,790 G | - | - | - | - |
| 24.11.2025 | 18:14:50.279 | 43,730 G | - | - | - | - |
| 24.11.2025 | 16:05:05.327 | 43,640 G | - | - | - | - |
| 24.11.2025 | 15:05:15.411 | 43,370 G | - | - | - | - |
| 24.11.2025 | 13:14:46.607 | 43,280 G | - | - | - | - |
| 24.11.2025 | 11:09:01.535 | 43,450 G | - | - | - | - |
| 24.11.2025 | 08:24:05.515 | 43,220 G | - | - | - | - |
| 21.11.2025 | 21:21:52.535 | 43,590 G | - | - | - | - |
| 21.11.2025 | 21:21:52.535 | 43,590 G | - | - | - | - |
| 21.11.2025 | 20:40:35.873 | 43,700 G | - | - | - | - |
| 21.11.2025 | 20:23:29.140 | 43,700 G | - | - | - | - |
| 21.11.2025 | 19:25:40.724 | 43,590 G | - | - | - | - |
| 21.11.2025 | 19:18:12.943 | 43,540 G | - | - | - | - |
| 21.11.2025 | 18:09:41.003 | 43,700 G | - | - | - | - |
| 21.11.2025 | 15:28:02.673 | 42,990 G | - | - | - | - |
| 21.11.2025 | 14:21:59.877 | 43,010 G | - | - | - | - |
| 21.11.2025 | 13:12:29.745 | 42,530 G | - | - | - | - |
| 21.11.2025 | 11:08:35.084 | 42,570 G | - | - | - | - |
| 21.11.2025 | 08:18:32.566 | 42,720 G | - | - | - | - |
| 20.11.2025 | 21:21:26.965 | 43,920 G | - | - | - | - |
| 20.11.2025 | 21:21:26.965 | 43,920 G | - | - | - | - |
| 20.11.2025 | 20:33:08.938 | 43,880 G | - | - | - | - |
| 20.11.2025 | 20:15:36.974 | 43,610 G | - | - | - | - |
| 20.11.2025 | 19:16:23.869 | 43,830 G | - | - | - | - |
| 20.11.2025 | 19:15:58.579 | 43,850 G | - | - | - | - |
| 20.11.2025 | 18:10:43.871 | 43,540 G | - | - | - | - |
| 20.11.2025 | 16:18:50.836 | 44,360 G | - | - | - | - |
| 20.11.2025 | 14:28:12.454 | 44,280 G | - | - | - | - |
| 20.11.2025 | 13:14:53.067 | 44,230 G | - | - | - | - |
| 20.11.2025 | 11:14:11.786 | 44,080 G | - | - | - | - |
| 20.11.2025 | 08:14:20.583 | 44,430 G | - | - | - | - |
| 19.11.2025 | 21:24:53.985 | 44,420 G | - | - | - | - |
| 19.11.2025 | 21:24:53.985 | 44,420 G | - | - | - | - |
| 19.11.2025 | 20:53:15.932 | 44,310 G | - | - | - | - |
| 19.11.2025 | 20:25:25.399 | 44,260 G | - | - | - | - |
| 19.11.2025 | 19:34:39.502 | 44,140 G | - | - | - | - |
| 19.11.2025 | 19:24:35.016 | 44,260 G | - | - | - | - |
| 19.11.2025 | 18:29:07.946 | 43,970 G | - | - | - | - |
| 19.11.2025 | 18:24:16.006 | 43,960 G | - | - | - | - |
| 19.11.2025 | 16:20:15.222 | 45,110 G | - | - | - | - |
| 19.11.2025 | 14:23:26.517 | 44,780 G | - | - | - | - |
| 19.11.2025 | 13:15:51.679 | 44,980 G | - | - | - | - |
| 19.11.2025 | 11:19:57.966 | 45,200 G | - | - | - | - |
| 19.11.2025 | 08:24:36.917 | 44,360 G | - | - | - | - |
| 18.11.2025 | 21:23:03.241 | 43,970 G | - | - | 25,000 | 1.081,250 |
| 18.11.2025 | 21:23:03.241 | 43,970 G | - | - | 25,000 | 1.081,250 |
| 18.11.2025 | 20:54:28.881 | 44,080 G | - | - | 25,000 | 1.081,250 |
| 18.11.2025 | 20:23:59.191 | 44,000 G | - | - | 25,000 | 1.081,250 |
| 18.11.2025 | 19:40:58.617 | 43,790 G | - | - | 25,000 | 1.081,250 |
| 18.11.2025 | 19:24:55.455 | 43,710 G | - | - | 25,000 | 1.081,250 |