Silber/Call/UniCredit
WKN HR1TYM
ISIN DE000HR1TYM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:54:17.095 | 75,360 G | - | - | - | - |
| 25.02.2026 | 21:54:17.095 | 75,360 G | - | - | - | - |
| 25.02.2026 | 21:30:42.197 | 75,830 G | - | - | - | - |
| 25.02.2026 | 21:01:10.788 | 76,910 G | - | - | - | - |
| 25.02.2026 | 20:53:50.923 | 76,960 G | - | - | - | - |
| 25.02.2026 | 20:30:53.972 | 76,910 G | - | - | - | - |
| 25.02.2026 | 20:28:48.730 | 76,890 G | - | - | - | - |
| 25.02.2026 | 20:00:42.924 | 76,660 G | - | - | - | - |
| 25.02.2026 | 19:33:11.595 | 76,890 G | - | - | - | - |
| 25.02.2026 | 19:31:21.535 | 76,870 G | - | - | - | - |
| 25.02.2026 | 19:01:03.288 | 76,870 G | - | - | - | - |
| 25.02.2026 | 18:31:31.750 | 76,650 G | - | - | - | - |
| 25.02.2026 | 18:26:24.057 | 76,730 G | - | - | - | - |
| 25.02.2026 | 18:01:02.423 | 76,720 G | - | - | - | - |
| 25.02.2026 | 17:30:31.639 | 76,560 G | - | - | - | - |
| 25.02.2026 | 17:00:22.668 | 76,550 G | - | - | - | - |
| 25.02.2026 | 16:30:11.834 | 76,150 G | - | - | - | - |
| 25.02.2026 | 16:00:08.768 | 76,720 G | - | - | - | - |
| 25.02.2026 | 15:00:52.546 | 76,630 G | - | - | - | - |
| 25.02.2026 | 14:30:52.381 | 76,900 G | - | - | - | - |
| 25.02.2026 | 14:01:41.164 | 76,790 G | - | - | - | - |
| 25.02.2026 | 13:30:31.856 | 76,480 G | - | - | - | - |
| 25.02.2026 | 13:00:17.587 | 76,690 G | - | - | - | - |
| 25.02.2026 | 12:30:18.038 | 76,410 G | - | - | - | - |
| 25.02.2026 | 12:00:14.305 | 76,640 G | - | - | - | - |
| 25.02.2026 | 11:00:25.948 | 76,820 G | - | - | - | - |
| 25.02.2026 | 10:30:21.110 | 76,930 G | - | - | - | - |
| 25.02.2026 | 10:00:19.685 | 76,860 G | - | - | - | - |
| 25.02.2026 | 09:30:37.820 | 76,910 G | - | - | - | - |
| 25.02.2026 | 09:00:20.814 | 76,530 G | - | - | - | - |
| 25.02.2026 | 08:38:40.929 | 76,440 G | - | - | - | - |
| 25.02.2026 | 08:37:40.686 | 76,530 G | - | - | - | - |
| 25.02.2026 | 08:31:01.998 | 76,580 G | - | - | - | - |
| 25.02.2026 | 08:07:59.462 | 76,480 G | - | - | - | - |
| 24.02.2026 | 21:54:20.995 | 73,920 G | - | - | - | - |
| 24.02.2026 | 21:54:20.995 | 73,920 G | - | - | - | - |
| 24.02.2026 | 21:54:20.995 | 73,920 G | - | - | - | - |
| 24.02.2026 | 21:54:20.995 | 73,920 G | - | - | - | - |
| 24.02.2026 | 21:42:39.294 | 74,220 G | - | - | - | - |
| 24.02.2026 | 21:42:39.294 | 74,220 G | - | - | - | - |
| 24.02.2026 | 21:30:38.425 | 73,900 G | - | - | - | - |
| 24.02.2026 | 21:30:38.425 | 73,900 G | - | - | - | - |
| 24.02.2026 | 21:01:02.124 | 73,700 G | - | - | - | - |
| 24.02.2026 | 21:01:02.124 | 73,700 G | - | - | - | - |
| 24.02.2026 | 20:30:54.154 | 73,640 G | - | - | - | - |
| 24.02.2026 | 20:30:54.154 | 73,640 G | - | - | - | - |
| 24.02.2026 | 20:00:51.544 | 73,900 G | - | - | - | - |
| 24.02.2026 | 20:00:51.544 | 73,900 G | - | - | - | - |
| 24.02.2026 | 19:53:11.305 | 73,990 G | - | - | - | - |
| 24.02.2026 | 19:53:11.305 | 73,990 G | - | - | - | - |
| 24.02.2026 | 19:31:16.100 | 74,220 G | - | - | - | - |
| 24.02.2026 | 19:31:16.100 | 74,220 G | - | - | - | - |
| 24.02.2026 | 18:30:38.682 | 74,440 G | - | - | - | - |
| 24.02.2026 | 18:30:38.682 | 74,440 G | - | - | - | - |
| 24.02.2026 | 18:00:40.354 | 74,040 G | - | - | - | - |
| 24.02.2026 | 18:00:40.354 | 74,040 G | - | - | - | - |
| 24.02.2026 | 17:30:10.518 | 74,270 G | - | - | - | - |
| 24.02.2026 | 17:30:10.518 | 74,270 G | - | - | - | - |
| 24.02.2026 | 17:00:10.518 | 74,390 G | - | - | - | - |
| 24.02.2026 | 17:00:10.518 | 74,390 G | - | - | - | - |
| 24.02.2026 | 16:30:07.716 | 74,320 G | - | - | - | - |
| 24.02.2026 | 16:30:07.716 | 74,320 G | - | - | - | - |
| 24.02.2026 | 15:00:37.524 | 72,920 G | - | - | - | - |
| 24.02.2026 | 15:00:37.524 | 72,920 G | - | - | - | - |
| 24.02.2026 | 14:30:29.381 | 74,600 G | - | - | - | - |
| 24.02.2026 | 14:30:29.381 | 74,600 G | - | - | - | - |
| 24.02.2026 | 14:01:19.000 | 74,590 G | - | - | - | - |
| 24.02.2026 | 14:01:19.000 | 74,590 G | - | - | - | - |
| 24.02.2026 | 13:01:29.702 | 74,670 G | - | - | - | - |
| 24.02.2026 | 13:01:29.702 | 74,670 G | - | - | - | - |
| 24.02.2026 | 12:31:26.090 | 74,540 G | - | - | - | - |
| 24.02.2026 | 12:31:26.090 | 74,540 G | - | - | - | - |
| 24.02.2026 | 12:01:26.099 | 74,540 G | - | - | - | - |
| 24.02.2026 | 12:01:26.099 | 74,540 G | - | - | - | - |
| 24.02.2026 | 11:32:03.193 | 74,730 G | - | - | - | - |
| 24.02.2026 | 11:32:03.193 | 74,730 G | - | - | - | - |
| 24.02.2026 | 11:00:39.327 | 74,580 G | - | - | - | - |
| 24.02.2026 | 11:00:39.327 | 74,580 G | - | - | - | - |
| 24.02.2026 | 10:30:07.262 | 74,480 G | - | - | - | - |
| 24.02.2026 | 10:30:07.262 | 74,480 G | - | - | - | - |
| 24.02.2026 | 10:00:03.150 | 74,610 G | - | - | - | - |
| 24.02.2026 | 10:00:03.150 | 74,610 G | - | - | - | - |
| 24.02.2026 | 09:30:05.875 | 74,410 G | - | - | - | - |
| 24.02.2026 | 09:30:05.875 | 74,410 G | - | - | - | - |
| 24.02.2026 | 09:00:27.099 | 74,440 G | - | - | - | - |
| 24.02.2026 | 09:00:27.099 | 74,440 G | - | - | - | - |
| 24.02.2026 | 08:30:28.481 | 74,670 G | - | - | - | - |
| 24.02.2026 | 08:30:28.481 | 74,670 G | - | - | - | - |
| 24.02.2026 | 08:08:09.097 | 74,680 G | - | - | - | - |
| 24.02.2026 | 08:08:09.097 | 74,680 G | - | - | - | - |
| 24.02.2026 | 08:01:14.542 | 74,280 G | - | - | - | - |
| 24.02.2026 | 08:01:14.542 | 74,280 G | - | - | - | - |
| 23.02.2026 | 21:54:11.127 | 75,220 G | - | - | - | - |
| 23.02.2026 | 21:36:21.020 | 75,010 G | - | - | - | - |
| 23.02.2026 | 21:30:24.712 | 74,720 G | - | - | - | - |
| 23.02.2026 | 21:00:48.798 | 74,220 G | - | - | - | - |
| 23.02.2026 | 20:30:55.729 | 74,140 G | - | - | - | - |
| 23.02.2026 | 20:01:04.892 | 73,970 G | - | - | - | - |
| 23.02.2026 | 19:52:24.209 | 74,140 G | - | - | - | - |
| 23.02.2026 | 19:31:08.165 | 73,690 G | - | - | - | - |