Platin/Call/UniCredit
WKN HR1TYL
ISIN DE000HR1TYL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:15:20.367 | 16,890 G | - | - | - | - |
| 30.04.2026 | 21:15:20.367 | 16,890 G | - | - | - | - |
| 30.04.2026 | 20:39:28.175 | 16,880 G | - | - | - | - |
| 30.04.2026 | 19:50:19.754 | 16,860 G | - | - | - | - |
| 30.04.2026 | 19:01:48.245 | 16,890 G | - | - | - | - |
| 30.04.2026 | 15:27:18.719 | 16,780 G | - | - | - | - |
| 30.04.2026 | 10:30:33.921 | 16,640 G | - | - | - | - |
| 30.04.2026 | 08:19:06.047 | 16,410 G | - | - | - | - |
| 29.04.2026 | 21:49:52.984 | 16,080 G | - | - | - | - |
| 29.04.2026 | 21:49:52.984 | 16,080 G | - | - | - | - |
| 29.04.2026 | 21:22:05.185 | 16,100 G | - | - | - | - |
| 29.04.2026 | 20:51:06.678 | 16,110 G | - | - | - | - |
| 29.04.2026 | 19:59:54.769 | 16,160 G | - | - | - | - |
| 29.04.2026 | 19:17:31.162 | 16,170 G | - | - | - | - |
| 29.04.2026 | 19:13:41.163 | 16,170 G | - | - | - | - |
| 29.04.2026 | 16:57:32.275 | 16,170 G | - | - | - | - |
| 29.04.2026 | 12:42:26.400 | 16,450 G | - | - | - | - |
| 29.04.2026 | 08:28:35.978 | 16,520 G | - | - | - | - |
| 28.04.2026 | 21:16:28.805 | 16,580 G | - | - | - | - |
| 28.04.2026 | 21:16:28.805 | 16,580 G | - | - | - | - |
| 28.04.2026 | 20:36:59.209 | 16,610 G | - | - | - | - |
| 28.04.2026 | 19:51:00.622 | 16,640 G | - | - | - | - |
| 28.04.2026 | 19:00:56.435 | 16,670 G | - | - | - | - |
| 28.04.2026 | 16:22:27.092 | 16,620 G | - | - | - | - |
| 28.04.2026 | 12:46:21.341 | 16,520 G | - | - | - | - |
| 28.04.2026 | 08:26:39.390 | 16,680 G | - | - | - | - |
| 27.04.2026 | 20:59:57.360 | 16,960 G | - | - | - | - |
| 27.04.2026 | 20:59:57.360 | 16,960 G | - | - | - | - |
| 27.04.2026 | 20:28:17.353 | 16,970 G | - | - | - | - |
| 27.04.2026 | 19:26:00.986 | 16,940 G | - | - | - | - |
| 27.04.2026 | 19:14:06.106 | 16,970 G | - | - | - | - |
| 27.04.2026 | 16:58:45.286 | 16,990 G | - | - | - | - |
| 27.04.2026 | 12:41:17.680 | 17,240 G | - | - | - | - |
| 27.04.2026 | 08:34:35.613 | 17,250 G | - | - | - | - |
| 24.04.2026 | 21:49:38.421 | 17,180 G | - | - | - | - |
| 24.04.2026 | 21:49:38.421 | 17,180 G | - | - | - | - |
| 24.04.2026 | 21:05:12.986 | 17,220 G | - | - | - | - |
| 24.04.2026 | 20:33:25.423 | 17,190 G | - | - | - | - |
| 24.04.2026 | 19:46:04.079 | 17,210 G | - | - | - | - |
| 24.04.2026 | 18:56:26.173 | 17,220 G | - | - | - | - |
| 24.04.2026 | 16:17:25.202 | 17,240 G | - | - | - | - |
| 24.04.2026 | 12:42:35.429 | 16,930 G | - | - | - | - |
| 24.04.2026 | 08:23:45.418 | 17,020 G | - | - | - | - |
| 23.04.2026 | 21:48:07.551 | 17,150 G | - | - | - | - |
| 23.04.2026 | 21:48:07.551 | 17,150 G | - | - | - | - |
| 23.04.2026 | 21:11:23.113 | 17,180 G | - | - | - | - |
| 23.04.2026 | 20:40:09.447 | 17,250 G | - | - | - | - |
| 23.04.2026 | 19:55:43.266 | 17,210 G | - | - | - | - |
| 23.04.2026 | 19:11:57.044 | 17,190 G | - | - | - | - |
| 23.04.2026 | 19:10:50.835 | 17,180 G | - | - | - | - |
| 23.04.2026 | 16:11:32.219 | 17,360 G | - | - | - | - |
| 23.04.2026 | 12:40:36.008 | 17,120 G | - | - | - | - |
| 23.04.2026 | 08:22:43.712 | 17,450 G | - | - | - | - |
| 22.04.2026 | 21:27:44.537 | 17,720 G | - | - | - | - |
| 22.04.2026 | 21:27:44.537 | 17,720 G | - | - | - | - |
| 22.04.2026 | 20:10:26.388 | 17,750 G | - | - | - | - |
| 22.04.2026 | 19:22:12.967 | 17,780 G | - | - | - | - |
| 22.04.2026 | 17:29:45.856 | 17,640 G | - | - | - | - |
| 22.04.2026 | 14:17:03.123 | 17,710 G | - | - | - | - |
| 22.04.2026 | 08:24:47.904 | 17,710 G | - | - | - | - |
| 21.04.2026 | 21:47:49.664 | 17,160 G | - | - | - | - |
| 21.04.2026 | 21:47:49.664 | 17,160 G | - | - | - | - |
| 21.04.2026 | 20:58:20.547 | 17,310 G | - | - | - | - |
| 21.04.2026 | 20:36:44.841 | 17,300 G | - | - | - | - |
| 21.04.2026 | 19:54:44.700 | 17,300 G | - | - | - | - |
| 21.04.2026 | 18:53:21.293 | 17,250 G | - | - | - | - |
| 21.04.2026 | 16:12:41.109 | 17,650 G | - | - | - | - |
| 21.04.2026 | 12:47:17.259 | 17,590 G | - | - | - | - |
| 21.04.2026 | 08:31:42.259 | 17,570 G | - | - | - | - |
| 20.04.2026 | 21:49:50.909 | 17,680 G | - | - | - | - |
| 20.04.2026 | 21:49:50.909 | 17,680 G | - | - | - | - |
| 20.04.2026 | 21:03:57.620 | 17,690 G | - | - | - | - |
| 20.04.2026 | 20:38:23.913 | 17,650 G | - | - | - | - |
| 20.04.2026 | 19:50:50.182 | 17,610 G | - | - | - | - |
| 20.04.2026 | 19:01:00.957 | 17,660 G | - | - | - | - |
| 20.04.2026 | 16:57:22.922 | 17,590 G | - | - | - | - |
| 20.04.2026 | 14:15:18.480 | 17,670 G | - | - | - | - |
| 20.04.2026 | 11:14:08.401 | 17,630 G | - | - | - | - |
| 20.04.2026 | 08:17:33.767 | 17,690 G | - | - | - | - |
| 17.04.2026 | 20:43:30.200 | 17,980 G | - | - | - | - |
| 17.04.2026 | 20:43:30.200 | 17,980 G | - | - | - | - |
| 17.04.2026 | 20:19:13.229 | 17,990 G | - | - | - | - |
| 17.04.2026 | 20:15:02.989 | 17,970 G | - | - | - | - |
| 17.04.2026 | 19:16:28.401 | 17,980 G | - | - | - | - |
| 17.04.2026 | 19:14:55.232 | 18,000 G | - | - | - | - |
| 17.04.2026 | 17:51:58.455 | 18,010 G | - | - | - | - |
| 17.04.2026 | 16:27:13.142 | 18,060 G | - | - | - | - |
| 17.04.2026 | 15:08:47.183 | 18,060 G | - | - | - | - |
| 17.04.2026 | 12:14:17.998 | 17,670 G | - | - | - | - |
| 17.04.2026 | 08:36:32.720 | 17,600 G | - | - | - | - |
| 16.04.2026 | 20:54:50.255 | 17,800 G | - | - | - | - |
| 16.04.2026 | 20:54:50.255 | 17,800 G | - | - | - | - |
| 16.04.2026 | 20:31:39.284 | 17,830 G | - | - | - | - |
| 16.04.2026 | 20:27:49.525 | 17,830 G | - | - | - | - |
| 16.04.2026 | 19:26:41.227 | 17,850 G | - | - | - | - |
| 16.04.2026 | 18:28:34.890 | 17,880 G | - | - | - | - |
| 16.04.2026 | 18:22:44.347 | 17,890 G | - | - | - | - |
| 16.04.2026 | 17:05:29.371 | 17,880 G | - | - | - | - |
| 16.04.2026 | 15:05:08.640 | 18,090 G | - | - | - | - |
| 16.04.2026 | 12:09:59.357 | 18,110 G | - | - | - | - |