Platin/Call/UniCredit
WKN HR1TYL
ISIN DE000HR1TYL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:22:25.251 | 19,410 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 21:22:25.251 | 19,410 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 20:39:43.803 | 19,240 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 20:23:05.870 | 19,210 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 19:28:53.237 | 19,130 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 19:22:23.534 | 19,080 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 18:23:08.206 | 19,190 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 16:04:00.275 | 18,820 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 15:08:14.864 | 18,640 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 13:24:21.771 | 18,380 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 12:17:01.084 | 18,440 G | - | - | 50,000 | 936,000 |
| 23.12.2025 | 12:07:34.387 | 18,720 BZ | 50 | 936,000 | 50,000 | 936,000 |
| 23.12.2025 | 08:23:32.917 | 18,540 G | - | - | - | - |
| 22.12.2025 | 21:23:38.334 | 17,910 G | - | - | - | - |
| 22.12.2025 | 21:23:38.334 | 17,910 G | - | - | - | - |
| 22.12.2025 | 20:36:58.910 | 17,770 G | - | - | - | - |
| 22.12.2025 | 20:23:12.168 | 17,740 G | - | - | - | - |
| 22.12.2025 | 19:25:51.772 | 17,640 G | - | - | - | - |
| 22.12.2025 | 19:16:48.709 | 17,610 G | - | - | - | - |
| 22.12.2025 | 18:02:12.461 | 17,670 G | - | - | - | - |
| 22.12.2025 | 15:23:45.265 | 17,730 G | - | - | - | - |
| 22.12.2025 | 14:07:31.213 | 17,690 G | - | - | - | - |
| 22.12.2025 | 08:26:49.202 | 17,490 G | - | - | - | - |
| 19.12.2025 | 21:23:19.918 | 16,850 G | - | - | - | - |
| 19.12.2025 | 21:23:19.918 | 16,850 G | - | - | - | - |
| 19.12.2025 | 20:42:21.529 | 16,830 G | - | - | - | - |
| 19.12.2025 | 20:16:27.446 | 16,840 G | - | - | - | - |
| 19.12.2025 | 19:14:35.096 | 16,840 G | - | - | - | - |
| 19.12.2025 | 19:12:04.814 | 16,840 G | - | - | - | - |
| 19.12.2025 | 18:09:39.085 | 16,850 G | - | - | - | - |
| 19.12.2025 | 16:29:56.233 | 16,710 G | - | - | - | - |
| 19.12.2025 | 16:16:01.796 | 16,710 G | - | - | - | - |
| 19.12.2025 | 14:27:47.422 | 16,470 G | - | - | - | - |
| 19.12.2025 | 13:19:59.369 | 16,400 G | - | - | - | - |
| 19.12.2025 | 11:18:43.291 | 16,390 G | - | - | - | - |
| 19.12.2025 | 11:05:15.126 | 16,380 G | - | - | - | - |
| 18.12.2025 | 21:22:31.831 | 16,370 G | - | - | - | - |
| 18.12.2025 | 21:22:31.831 | 16,370 G | - | - | - | - |
| 18.12.2025 | 20:47:05.755 | 16,380 G | - | - | - | - |
| 18.12.2025 | 20:24:57.096 | 16,420 G | - | - | - | - |
| 18.12.2025 | 19:29:59.111 | 16,380 G | - | - | - | - |
| 18.12.2025 | 19:22:46.157 | 16,360 G | - | - | - | - |
| 18.12.2025 | 18:22:13.474 | 16,380 G | - | - | - | - |
| 18.12.2025 | 16:17:38.347 | 16,300 G | - | - | - | - |
| 18.12.2025 | 15:08:58.181 | 16,320 G | - | - | - | - |
| 18.12.2025 | 13:19:41.266 | 16,430 G | - | - | - | - |
| 18.12.2025 | 11:14:54.171 | 16,300 G | - | - | - | - |
| 18.12.2025 | 08:24:47.885 | 16,720 G | - | - | - | - |
| 17.12.2025 | 21:22:33.203 | 16,190 G | - | - | - | - |
| 17.12.2025 | 21:22:33.203 | 16,190 G | - | - | - | - |
| 17.12.2025 | 20:39:19.413 | 16,140 G | - | - | - | - |
| 17.12.2025 | 20:24:12.207 | 16,130 G | - | - | - | - |
| 17.12.2025 | 19:27:33.661 | 16,140 G | - | - | - | - |
| 17.12.2025 | 19:21:33.585 | 16,130 G | - | - | - | - |
| 17.12.2025 | 18:24:38.140 | 16,120 G | - | - | - | - |
| 17.12.2025 | 18:21:22.980 | 16,110 G | - | - | - | - |
| 17.12.2025 | 16:20:21.606 | 16,070 G | - | - | - | - |
| 17.12.2025 | 14:24:04.431 | 16,320 G | - | - | - | - |
| 17.12.2025 | 13:19:12.286 | 16,340 G | - | - | - | - |
| 17.12.2025 | 11:16:44.043 | 16,440 G | - | - | - | - |
| 17.12.2025 | 08:25:16.026 | 16,340 G | - | - | - | - |
| 16.12.2025 | 21:23:26.725 | 15,690 G | - | - | - | - |
| 16.12.2025 | 21:23:26.725 | 15,690 G | - | - | - | - |
| 16.12.2025 | 20:36:52.806 | 15,650 G | - | - | - | - |
| 16.12.2025 | 20:20:23.534 | 15,680 G | - | - | - | - |
| 16.12.2025 | 19:22:01.203 | 15,620 G | - | - | - | - |
| 16.12.2025 | 19:15:36.965 | 15,650 G | - | - | - | - |
| 16.12.2025 | 17:55:47.352 | 15,710 G | - | - | - | - |
| 16.12.2025 | 17:26:37.655 | 15,720 G | - | - | - | - |
| 16.12.2025 | 15:12:56.792 | 15,530 G | - | - | - | - |
| 16.12.2025 | 13:25:22.164 | 15,420 G | - | - | - | - |
| 16.12.2025 | 11:14:48.025 | 15,330 G | - | - | - | - |
| 16.12.2025 | 08:19:47.005 | 15,350 G | - | - | - | - |
| 15.12.2025 | 21:22:43.131 | 15,140 G | - | - | - | - |
| 15.12.2025 | 21:22:43.131 | 15,140 G | - | - | - | - |
| 15.12.2025 | 20:32:07.463 | 15,190 G | - | - | - | - |
| 15.12.2025 | 20:14:23.012 | 15,200 G | - | - | - | - |
| 15.12.2025 | 19:14:15.581 | 15,250 G | - | - | - | - |
| 15.12.2025 | 19:13:15.595 | 15,240 G | - | - | - | - |
| 15.12.2025 | 17:42:51.360 | 15,230 G | - | - | - | - |
| 15.12.2025 | 17:20:58.991 | 15,300 G | - | - | - | - |
| 15.12.2025 | 15:11:14.667 | 15,090 G | - | - | - | - |
| 15.12.2025 | 13:24:38.190 | 15,030 G | - | - | - | - |
| 15.12.2025 | 12:12:30.158 | 15,010 G | - | - | - | - |
| 15.12.2025 | 08:25:59.102 | 15,180 G | - | - | - | - |
| 12.12.2025 | 21:22:49.394 | 14,840 G | - | - | - | - |
| 12.12.2025 | 21:22:49.394 | 14,840 G | - | - | - | - |
| 12.12.2025 | 20:45:26.819 | 14,870 G | - | - | - | - |
| 12.12.2025 | 20:23:29.538 | 14,810 G | - | - | - | - |
| 12.12.2025 | 19:48:52.835 | 14,830 G | - | - | - | - |
| 12.12.2025 | 19:20:27.977 | 14,830 G | - | - | - | - |
| 12.12.2025 | 18:05:41.924 | 14,810 G | - | - | - | - |
| 12.12.2025 | 15:23:29.141 | 15,100 G | - | - | - | - |
| 12.12.2025 | 14:08:17.431 | 15,030 G | - | - | - | - |
| 12.12.2025 | 12:16:47.065 | 14,760 G | - | - | - | - |
| 12.12.2025 | 08:24:21.998 | 14,400 G | - | - | - | - |
| 11.12.2025 | 21:23:49.161 | 14,410 G | - | - | - | - |
| 11.12.2025 | 21:23:49.161 | 14,410 G | - | - | - | - |
| 11.12.2025 | 20:53:42.605 | 14,430 G | - | - | - | - |
| 11.12.2025 | 20:24:08.184 | 14,440 G | - | - | - | - |