Palladium/Call/UniCredit
WKN HR1TYK
ISIN DE000HR1TYK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:34:44.737 | 10,420 G | - | - | - | - |
| 11.07.2025 | 20:34:44.737 | 10,420 G | - | - | - | - |
| 11.07.2025 | 20:17:03.766 | 10,430 G | - | - | - | - |
| 11.07.2025 | 18:22:39.657 | 10,370 G | - | - | - | - |
| 11.07.2025 | 15:20:55.332 | 10,010 G | - | - | - | - |
| 11.07.2025 | 12:18:51.653 | 9,990 G | - | - | - | - |
| 11.07.2025 | 08:13:05.785 | 9,800 G | - | - | - | - |
| 10.07.2025 | 20:41:51.746 | 9,830 G | - | - | - | - |
| 10.07.2025 | 20:41:51.746 | 9,830 G | - | - | - | - |
| 10.07.2025 | 20:21:13.457 | 9,830 G | - | - | - | - |
| 10.07.2025 | 18:26:55.981 | 9,800 G | - | - | - | - |
| 10.07.2025 | 15:24:29.997 | 9,710 G | - | - | - | - |
| 10.07.2025 | 13:14:11.928 | 9,660 G | - | - | - | - |
| 10.07.2025 | 08:17:21.169 | 9,450 G | - | - | - | - |
| 09.07.2025 | 21:23:12.730 | 9,470 G | - | - | - | - |
| 09.07.2025 | 21:23:12.730 | 9,470 G | - | - | - | - |
| 09.07.2025 | 20:18:33.639 | 9,460 G | - | - | - | - |
| 09.07.2025 | 20:12:46.448 | 9,470 G | - | - | - | - |
| 09.07.2025 | 18:54:35.197 | 9,460 G | - | - | - | - |
| 09.07.2025 | 16:07:01.418 | 9,430 G | - | - | - | - |
| 09.07.2025 | 13:21:03.845 | 9,280 G | - | - | - | - |
| 09.07.2025 | 08:22:43.064 | 9,500 G | - | - | - | - |
| 08.07.2025 | 21:17:54.986 | 9,450 G | - | - | - | - |
| 08.07.2025 | 21:17:54.986 | 9,450 G | - | - | - | - |
| 08.07.2025 | 21:16:59.891 | 9,460 G | - | - | - | - |
| 08.07.2025 | 19:50:58.840 | 9,510 G | - | - | - | - |
| 08.07.2025 | 19:24:13.297 | 9,490 G | - | - | - | - |
| 08.07.2025 | 17:59:14.527 | 9,400 G | - | - | - | - |
| 08.07.2025 | 15:09:52.676 | 9,510 G | - | - | - | - |
| 08.07.2025 | 12:23:03.885 | 9,500 G | - | - | - | - |
| 08.07.2025 | 08:16:32.992 | 9,500 G | - | - | - | - |
| 07.07.2025 | 20:54:38.294 | 9,460 G | - | - | - | - |
| 07.07.2025 | 20:54:38.294 | 9,460 G | - | - | - | - |
| 07.07.2025 | 19:21:26.851 | 9,460 G | - | - | - | - |
| 07.07.2025 | 19:15:52.549 | 9,440 G | - | - | - | - |
| 07.07.2025 | 16:28:11.611 | 9,430 G | - | - | - | - |
| 07.07.2025 | 14:14:19.807 | 9,490 G | - | - | - | - |
| 07.07.2025 | 10:01:28.780 | 9,460 G | - | - | - | - |
| 04.07.2025 | 16:08:55.021 | 9,510 G | - | - | - | - |
| 04.07.2025 | 16:08:55.021 | 9,510 G | - | - | - | - |
| 04.07.2025 | 14:05:32.979 | 9,670 G | - | - | - | - |
| 04.07.2025 | 11:20:10.048 | 9,630 G | - | - | - | - |
| 04.07.2025 | 08:13:07.250 | 9,610 G | - | - | - | - |
| 03.07.2025 | 17:56:45.509 | 9,670 G | - | - | - | - |
| 03.07.2025 | 17:56:45.509 | 9,670 G | - | - | - | - |
| 03.07.2025 | 15:14:55.872 | 9,530 G | - | - | - | - |
| 03.07.2025 | 12:20:07.462 | 9,640 G | - | - | - | - |
| 03.07.2025 | 08:17:21.309 | 9,690 G | - | - | - | - |
| 02.07.2025 | 21:13:43.088 | 9,830 G | - | - | - | - |
| 02.07.2025 | 21:13:43.088 | 9,830 G | - | - | - | - |
| 02.07.2025 | 21:07:20.434 | 9,830 G | - | - | - | - |
| 02.07.2025 | 19:43:28.308 | 9,760 G | - | - | - | - |
| 02.07.2025 | 17:22:39.108 | 9,810 G | - | - | - | - |
| 02.07.2025 | 17:06:13.610 | 9,770 G | - | - | - | - |
| 02.07.2025 | 14:27:49.237 | 9,560 G | - | - | - | - |
| 02.07.2025 | 12:14:51.443 | 9,450 G | - | - | - | - |
| 02.07.2025 | 08:16:22.775 | 9,470 G | - | - | - | - |
| 01.07.2025 | 21:28:52.143 | 9,340 G | - | - | - | - |
| 01.07.2025 | 21:28:52.143 | 9,340 G | - | - | - | - |
| 01.07.2025 | 20:47:29.018 | 9,320 G | - | - | - | - |
| 01.07.2025 | 19:27:41.057 | 9,320 G | - | - | - | - |
| 01.07.2025 | 18:49:57.949 | 9,360 G | - | - | - | - |
| 01.07.2025 | 16:08:04.944 | 9,410 G | - | - | - | - |
| 01.07.2025 | 13:12:10.046 | 9,500 G | - | - | - | - |
| 01.07.2025 | 08:15:00.327 | 9,450 G | - | - | - | - |
| 30.06.2025 | 20:24:37.092 | 9,300 G | - | - | - | - |
| 30.06.2025 | 20:24:37.092 | 9,300 G | - | - | - | - |
| 30.06.2025 | 20:16:25.900 | 9,300 G | - | - | - | - |
| 30.06.2025 | 18:21:58.285 | 9,330 G | - | - | - | - |
| 30.06.2025 | 18:19:26.247 | 9,340 G | - | - | - | - |
| 30.06.2025 | 15:14:11.332 | 9,570 G | - | - | - | - |
| 30.06.2025 | 12:19:24.927 | 9,900 G | - | - | - | - |
| 30.06.2025 | 08:14:38.685 | 9,780 G | - | - | - | - |
| 27.06.2025 | 20:31:48.053 | 9,740 G | - | - | - | - |
| 27.06.2025 | 20:31:48.053 | 9,740 G | - | - | - | - |
| 27.06.2025 | 20:31:48.053 | 9,740 G | - | - | - | - |
| 27.06.2025 | 20:31:48.053 | 9,740 G | - | - | - | - |
| 27.06.2025 | 20:17:34.980 | 9,730 G | - | - | - | - |
| 27.06.2025 | 20:17:34.980 | 9,730 G | - | - | - | - |
| 27.06.2025 | 19:14:01.368 | 9,720 G | - | - | - | - |
| 27.06.2025 | 19:14:01.368 | 9,720 G | - | - | - | - |
| 27.06.2025 | 19:13:34.680 | 9,720 G | - | - | - | - |
| 27.06.2025 | 19:13:34.680 | 9,720 G | - | - | - | - |
| 27.06.2025 | 17:19:10.321 | 9,650 G | - | - | - | - |
| 27.06.2025 | 17:19:10.321 | 9,650 G | - | - | - | - |
| 27.06.2025 | 17:05:39.258 | 9,600 G | - | - | - | - |
| 27.06.2025 | 17:05:39.258 | 9,600 G | - | - | - | - |
| 27.06.2025 | 14:27:43.511 | 9,600 G | - | - | - | - |
| 27.06.2025 | 14:27:43.511 | 9,600 G | - | - | - | - |
| 27.06.2025 | 12:24:34.858 | 9,580 G | - | - | - | - |
| 27.06.2025 | 12:24:34.858 | 9,580 G | - | - | - | - |
| 27.06.2025 | 08:13:06.264 | 9,760 G | - | - | - | - |
| 27.06.2025 | 08:13:06.264 | 9,760 G | - | - | - | - |
| 26.06.2025 | 20:42:12.102 | 9,760 G | - | - | - | - |
| 26.06.2025 | 20:42:12.102 | 9,760 G | - | - | - | - |
| 26.06.2025 | 20:24:16.486 | 9,760 G | - | - | - | - |
| 26.06.2025 | 19:20:43.155 | 9,670 G | - | - | - | - |
| 26.06.2025 | 19:20:19.457 | 9,670 G | - | - | - | - |
| 26.06.2025 | 17:24:43.594 | 9,510 G | - | - | - | - |
| 26.06.2025 | 17:17:39.144 | 9,490 G | - | - | - | - |