Palladium/Call/UniCredit
WKN HR1TYK
ISIN DE000HR1TYK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:22:25.251 | 15,810 G | - | - | - | - |
| 23.12.2025 | 21:22:25.251 | 15,810 G | - | - | - | - |
| 23.12.2025 | 20:39:43.865 | 15,840 G | - | - | - | - |
| 23.12.2025 | 20:23:05.870 | 15,830 G | - | - | - | - |
| 23.12.2025 | 19:28:53.237 | 15,870 G | - | - | - | - |
| 23.12.2025 | 19:22:23.534 | 15,870 G | - | - | - | - |
| 23.12.2025 | 18:23:08.206 | 15,870 G | - | - | - | - |
| 23.12.2025 | 16:04:00.275 | 15,540 G | - | - | - | - |
| 23.12.2025 | 15:08:14.864 | 15,430 G | - | - | - | - |
| 23.12.2025 | 13:24:21.771 | 15,140 G | - | - | - | - |
| 23.12.2025 | 12:17:01.084 | 15,220 G | - | - | - | - |
| 23.12.2025 | 08:23:32.917 | 15,360 G | - | - | - | - |
| 22.12.2025 | 21:23:38.334 | 14,970 G | - | - | - | - |
| 22.12.2025 | 21:23:38.334 | 14,970 G | - | - | - | - |
| 22.12.2025 | 20:36:58.910 | 14,920 G | - | - | - | - |
| 22.12.2025 | 20:23:12.168 | 14,890 G | - | - | - | - |
| 22.12.2025 | 19:25:51.772 | 14,830 G | - | - | - | - |
| 22.12.2025 | 19:16:48.636 | 14,840 G | - | - | - | - |
| 22.12.2025 | 18:02:12.461 | 14,850 G | - | - | - | - |
| 22.12.2025 | 15:23:45.265 | 15,070 G | - | - | - | - |
| 22.12.2025 | 14:07:31.314 | 15,040 G | - | - | - | - |
| 22.12.2025 | 08:26:48.589 | 15,240 G | - | - | - | - |
| 19.12.2025 | 21:22:49.103 | 14,610 G | - | - | - | - |
| 19.12.2025 | 21:22:49.103 | 14,610 G | - | - | - | - |
| 19.12.2025 | 20:41:32.361 | 14,650 G | - | - | - | - |
| 19.12.2025 | 20:15:13.997 | 14,600 G | - | - | - | - |
| 19.12.2025 | 19:13:53.308 | 14,550 G | - | - | - | - |
| 19.12.2025 | 19:09:17.562 | 14,550 G | - | - | - | - |
| 19.12.2025 | 18:05:04.387 | 14,540 G | - | - | - | - |
| 19.12.2025 | 16:18:51.278 | 14,480 G | - | - | - | - |
| 19.12.2025 | 16:06:23.093 | 14,490 G | - | - | - | - |
| 19.12.2025 | 14:20:37.444 | 14,300 G | - | - | - | - |
| 19.12.2025 | 13:14:01.616 | 14,330 G | - | - | - | - |
| 19.12.2025 | 11:10:00.044 | 14,510 G | - | - | - | - |
| 19.12.2025 | 08:21:19.038 | 14,500 G | - | - | - | - |
| 18.12.2025 | 21:22:31.831 | 14,450 G | - | - | - | - |
| 18.12.2025 | 21:22:31.831 | 14,450 G | - | - | - | - |
| 18.12.2025 | 20:47:05.755 | 14,460 G | - | - | - | - |
| 18.12.2025 | 20:24:57.096 | 14,500 G | - | - | - | - |
| 18.12.2025 | 19:29:59.111 | 14,480 G | - | - | - | - |
| 18.12.2025 | 19:22:46.157 | 14,460 G | - | - | - | - |
| 18.12.2025 | 18:22:13.474 | 14,440 G | - | - | - | - |
| 18.12.2025 | 16:17:38.347 | 14,410 G | - | - | - | - |
| 18.12.2025 | 15:08:58.181 | 14,440 G | - | - | - | - |
| 18.12.2025 | 13:19:41.365 | 14,450 G | - | - | - | - |
| 18.12.2025 | 11:14:54.171 | 14,330 G | - | - | - | - |
| 18.12.2025 | 08:24:47.885 | 14,400 G | - | - | - | - |
| 17.12.2025 | 21:22:33.203 | 14,010 G | - | - | - | - |
| 17.12.2025 | 21:22:33.203 | 14,010 G | - | - | - | - |
| 17.12.2025 | 20:39:19.413 | 13,990 G | - | - | - | - |
| 17.12.2025 | 20:24:12.207 | 13,960 G | - | - | - | - |
| 17.12.2025 | 19:27:33.661 | 13,940 G | - | - | - | - |
| 17.12.2025 | 19:21:33.585 | 13,930 G | - | - | - | - |
| 17.12.2025 | 18:24:38.140 | 13,980 G | - | - | - | - |
| 17.12.2025 | 18:21:22.980 | 13,970 G | - | - | - | - |
| 17.12.2025 | 16:20:21.606 | 13,840 G | - | - | - | - |
| 17.12.2025 | 14:24:04.431 | 13,900 G | - | - | - | - |
| 17.12.2025 | 13:19:12.286 | 13,920 G | - | - | - | - |
| 17.12.2025 | 11:16:44.043 | 13,960 G | - | - | - | - |
| 17.12.2025 | 08:25:16.026 | 13,790 G | - | - | - | - |
| 16.12.2025 | 21:23:26.725 | 13,660 G | - | - | - | - |
| 16.12.2025 | 21:23:26.725 | 13,660 G | - | - | - | - |
| 16.12.2025 | 20:36:52.806 | 13,630 G | - | - | - | - |
| 16.12.2025 | 20:20:23.534 | 13,680 G | - | - | - | - |
| 16.12.2025 | 19:22:01.203 | 13,620 G | - | - | - | - |
| 16.12.2025 | 19:15:36.965 | 13,640 G | - | - | - | - |
| 16.12.2025 | 17:55:47.906 | 13,680 G | - | - | - | - |
| 16.12.2025 | 17:26:37.655 | 13,710 G | - | - | - | - |
| 16.12.2025 | 15:12:56.792 | 13,420 G | - | - | - | - |
| 16.12.2025 | 13:25:22.164 | 13,290 G | - | - | - | - |
| 16.12.2025 | 11:14:48.025 | 13,280 G | - | - | - | - |
| 16.12.2025 | 08:19:47.005 | 13,460 G | - | - | - | - |
| 15.12.2025 | 21:22:43.131 | 13,350 G | - | - | - | - |
| 15.12.2025 | 21:22:43.131 | 13,350 G | - | - | - | - |
| 15.12.2025 | 20:32:07.463 | 13,400 G | - | - | - | - |
| 15.12.2025 | 20:14:23.012 | 13,420 G | - | - | - | - |
| 15.12.2025 | 19:14:15.581 | 13,420 G | - | - | - | - |
| 15.12.2025 | 19:13:15.595 | 13,410 G | - | - | - | - |
| 15.12.2025 | 17:42:52.068 | 13,300 G | - | - | - | - |
| 15.12.2025 | 17:20:58.991 | 13,410 G | - | - | - | - |
| 15.12.2025 | 15:11:14.667 | 13,230 G | - | - | - | - |
| 15.12.2025 | 13:24:38.190 | 12,970 G | - | - | - | - |
| 15.12.2025 | 12:12:30.158 | 12,940 G | - | - | - | - |
| 15.12.2025 | 08:25:59.102 | 12,990 G | - | - | - | - |
| 12.12.2025 | 21:22:49.394 | 12,790 G | - | - | - | - |
| 12.12.2025 | 21:22:49.394 | 12,790 G | - | - | - | - |
| 12.12.2025 | 20:45:23.331 | 12,810 G | - | - | - | - |
| 12.12.2025 | 20:23:29.538 | 12,780 G | - | - | - | - |
| 12.12.2025 | 19:48:51.922 | 12,790 G | - | - | - | - |
| 12.12.2025 | 19:20:27.977 | 12,780 G | - | - | - | - |
| 12.12.2025 | 18:05:43.750 | 12,740 G | - | - | - | - |
| 12.12.2025 | 15:23:29.141 | 13,090 G | - | - | - | - |
| 12.12.2025 | 14:08:17.431 | 13,010 G | - | - | - | - |
| 12.12.2025 | 12:16:47.065 | 12,970 G | - | - | - | - |
| 12.12.2025 | 08:24:20.092 | 12,810 G | - | - | - | - |
| 11.12.2025 | 21:23:38.057 | 12,680 G | - | - | - | - |
| 11.12.2025 | 21:23:38.057 | 12,680 G | - | - | - | - |
| 11.12.2025 | 20:48:51.921 | 12,690 G | - | - | - | - |
| 11.12.2025 | 20:24:05.141 | 12,670 G | - | - | - | - |
| 11.12.2025 | 19:32:41.990 | 12,710 G | - | - | - | - |