Gold/Call/UniCredit
WKN HR1TYJ
ISIN DE000HR1TYJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:11:31.640 | 38,100 G | - | - | 1.209,000 | 46.249,170 |
| 18.09.2026 | 21:11:31.640 | 38,100 G | - | - | 1.209,000 | 46.249,170 |
| 18.09.2026 | 20:33:48.088 | 38,140 G | - | - | 1.209,000 | 46.249,170 |
| 18.09.2026 | 20:29:32.158 | 38,170 G | - | - | 1.209,000 | 46.249,170 |
| 18.09.2026 | 19:20:28.310 | 38,120 G | - | - | 1.209,000 | 46.249,170 |
| 18.09.2026 | 17:49:38.340 | 37,930 G | - | - | 1.209,000 | 46.249,170 |
| 18.09.2026 | 17:33:57.259 | 37,910 G | - | - | 1.209,000 | 46.249,170 |
| 18.09.2026 | 15:41:54.392 | 37,920 G | - | - | 1.209,000 | 46.249,170 |
| 18.09.2026 | 14:24:37.192 | 38,130 BZ | 134 | 5.109,420 | 1.209,000 | 46.249,170 |
| 18.09.2026 | 13:32:58.529 | 38,290 BZ | 800 | 30.632,000 | 1.075,000 | 41.139,750 |
| 18.09.2026 | 12:19:14.777 | 38,210 BZ | 275 | 10.507,750 | 275,000 | 10.507,750 |
| 18.09.2026 | 11:01:18.221 | 38,180 G | - | - | - | - |
| 18.09.2026 | 08:01:40.364 | 38,060 G | - | - | - | - |
| 17.09.2026 | 21:19:40.043 | 37,850 G | - | - | - | - |
| 17.09.2026 | 21:19:40.043 | 37,850 G | - | - | - | - |
| 17.09.2026 | 20:36:25.849 | 37,830 G | - | - | - | - |
| 17.09.2026 | 20:23:24.161 | 37,910 G | - | - | - | - |
| 17.09.2026 | 19:25:00.389 | 37,930 G | - | - | - | - |
| 17.09.2026 | 17:39:54.120 | 37,940 G | - | - | - | - |
| 17.09.2026 | 17:30:08.384 | 37,890 G | - | - | - | - |
| 17.09.2026 | 14:27:35.348 | 37,990 G | - | - | - | - |
| 17.09.2026 | 10:59:11.957 | 37,500 G | - | - | - | - |
| 17.09.2026 | 08:01:32.925 | 37,390 G | - | - | - | - |
| 16.09.2026 | 21:21:04.419 | 36,960 G | - | - | - | - |
| 16.09.2026 | 21:21:04.419 | 36,960 G | - | - | - | - |
| 16.09.2026 | 20:40:56.121 | 37,290 G | - | - | - | - |
| 16.09.2026 | 19:26:21.032 | 37,620 G | - | - | - | - |
| 16.09.2026 | 17:48:05.685 | 37,690 G | - | - | - | - |
| 16.09.2026 | 17:33:22.122 | 37,600 G | - | - | - | - |
| 16.09.2026 | 15:33:20.263 | 37,670 G | - | - | - | - |
| 16.09.2026 | 10:59:40.959 | 37,450 G | - | - | - | - |
| 16.09.2026 | 08:01:22.559 | 37,350 G | - | - | - | - |
| 15.09.2026 | 21:48:49.189 | 37,180 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 21:48:49.189 | 37,180 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 21:03:11.910 | 37,240 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 20:55:42.934 | 37,260 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 20:18:43.789 | 37,230 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 19:23:38.218 | 37,140 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 17:48:08.130 | 37,070 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 16:22:40.427 | 37,060 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 14:10:45.710 | 37,000 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 10:57:37.960 | 36,940 G | - | - | 180,000 | 6.687,000 |
| 15.09.2026 | 09:54:30.555 | 37,150 BZ | 180 | 6.687,000 | 180,000 | 6.687,000 |
| 15.09.2026 | 08:02:10.532 | 37,070 G | - | - | - | - |
| 14.09.2026 | 21:47:41.778 | 37,070 G | - | - | - | - |
| 14.09.2026 | 21:47:41.778 | 37,070 G | - | - | - | - |
| 14.09.2026 | 20:59:53.931 | 37,210 G | - | - | - | - |
| 14.09.2026 | 20:55:22.161 | 37,190 G | - | - | - | - |
| 14.09.2026 | 20:19:42.241 | 37,240 G | - | - | - | - |
| 14.09.2026 | 19:25:56.420 | 37,230 G | - | - | - | - |
| 14.09.2026 | 17:59:56.465 | 37,060 G | - | - | - | - |
| 14.09.2026 | 17:57:28.273 | 37,090 G | - | - | - | - |
| 14.09.2026 | 16:39:38.823 | 36,940 G | - | - | - | - |
| 14.09.2026 | 11:00:29.917 | 37,260 G | - | - | - | - |
| 14.09.2026 | 08:01:41.626 | 37,350 G | - | - | - | - |
| 11.09.2026 | 21:42:40.332 | 37,420 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 21:42:40.332 | 37,420 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 20:37:10.065 | 37,440 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 20:27:30.604 | 37,450 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 20:22:48.188 | 37,420 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 18:35:43.793 | 37,530 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 17:51:45.319 | 37,620 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 15:42:08.026 | 37,780 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 11:19:22.606 | 37,390 G | - | - | 132,000 | 4.960,560 |
| 11.09.2026 | 10:52:09.761 | 37,580 BZ | 132 | 4.960,560 | 132,000 | 4.960,560 |
| 11.09.2026 | 10:40:00.565 | 37,450 G | - | - | - | - |
| 11.09.2026 | 08:01:38.824 | 37,320 G | - | - | - | - |
| 10.09.2026 | 21:45:54.774 | 37,180 G | - | - | - | - |
| 10.09.2026 | 21:45:54.774 | 37,180 G | - | - | - | - |
| 10.09.2026 | 20:48:50.033 | 37,220 G | - | - | - | - |
| 10.09.2026 | 20:28:21.002 | 37,300 G | - | - | - | - |
| 10.09.2026 | 20:22:25.517 | 37,330 G | - | - | - | - |
| 10.09.2026 | 19:27:34.802 | 37,490 G | - | - | - | - |
| 10.09.2026 | 18:08:28.844 | 37,470 G | - | - | - | - |
| 10.09.2026 | 17:26:27.231 | 37,490 G | - | - | - | - |
| 10.09.2026 | 16:46:42.502 | 37,390 G | - | - | - | - |
| 10.09.2026 | 11:19:40.202 | 37,690 G | - | - | - | - |
| 10.09.2026 | 11:04:51.487 | 37,700 G | - | - | - | - |
| 10.09.2026 | 08:31:47.254 | 37,880 G | - | - | - | - |
| 10.09.2026 | 08:21:59.920 | 37,840 G | - | - | - | - |
| 09.09.2026 | 21:40:42.671 | 37,740 G | - | - | - | - |
| 09.09.2026 | 21:40:42.671 | 37,740 G | - | - | - | - |
| 09.09.2026 | 20:58:14.694 | 37,790 G | - | - | - | - |
| 09.09.2026 | 19:58:40.626 | 37,880 G | - | - | - | - |
| 09.09.2026 | 18:20:58.065 | 37,720 G | - | - | - | - |
| 09.09.2026 | 17:18:31.290 | 37,680 G | - | - | - | - |
| 09.09.2026 | 14:15:39.090 | 37,680 G | - | - | - | - |
| 09.09.2026 | 10:57:57.130 | 37,760 G | - | - | - | - |
| 09.09.2026 | 08:01:52.665 | 37,660 G | - | - | - | - |
| 08.09.2026 | 21:29:27.017 | 37,510 G | - | - | - | - |
| 08.09.2026 | 21:29:27.017 | 37,510 G | - | - | - | - |
| 08.09.2026 | 20:46:43.409 | 37,640 G | - | - | - | - |
| 08.09.2026 | 19:41:55.278 | 37,670 G | - | - | - | - |
| 08.09.2026 | 18:01:28.536 | 37,710 G | - | - | - | - |
| 08.09.2026 | 17:22:09.602 | 37,770 G | - | - | - | - |
| 08.09.2026 | 14:14:07.309 | 37,740 G | - | - | - | - |
| 08.09.2026 | 10:57:28.789 | 37,760 G | - | - | - | - |
| 08.09.2026 | 08:01:51.864 | 37,830 G | - | - | - | - |
| 07.09.2026 | 17:51:09.735 | 37,880 G | - | - | 781,000 | 29.662,380 |
| 07.09.2026 | 17:51:09.735 | 37,880 G | - | - | 781,000 | 29.662,380 |