Solactive Deutscher Maschinenbau Performance-Index/Call/UniCredit
WKN HR0KPY
ISIN DE000HR0KPY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 20:13:42.971 | 41,970 G | - | - | - | - |
| 08.05.2026 | 18:28:18.405 | 41,970 G | - | - | - | - |
| 08.05.2026 | 15:09:17.508 | 41,240 G | - | - | - | - |
| 08.05.2026 | 09:17:13.966 | 40,730 G | - | - | - | - |
| 07.05.2026 | 20:53:29.856 | 40,670 G | - | - | - | - |
| 07.05.2026 | 20:53:29.856 | 40,670 G | - | - | - | - |
| 07.05.2026 | 19:39:35.960 | 40,760 G | - | - | - | - |
| 07.05.2026 | 17:51:19.385 | 40,970 G | - | - | - | - |
| 07.05.2026 | 15:03:54.677 | 41,160 G | - | - | - | - |
| 07.05.2026 | 08:56:07.924 | 39,490 G | - | - | - | - |
| 06.05.2026 | 20:15:16.775 | 40,080 G | - | - | - | - |
| 06.05.2026 | 20:15:16.775 | 40,080 G | - | - | - | - |
| 06.05.2026 | 18:58:14.388 | 40,020 G | - | - | - | - |
| 06.05.2026 | 16:59:16.988 | 40,210 G | - | - | - | - |
| 06.05.2026 | 14:47:12.554 | 40,310 G | - | - | - | - |
| 06.05.2026 | 08:47:15.423 | 38,980 G | - | - | - | - |
| 05.05.2026 | 20:15:39.732 | 39,270 G | - | - | - | - |
| 05.05.2026 | 20:15:39.732 | 39,270 G | - | - | - | - |
| 05.05.2026 | 19:15:35.659 | 39,260 G | - | - | - | - |
| 05.05.2026 | 17:30:14.064 | 39,270 G | - | - | - | - |
| 05.05.2026 | 14:42:32.205 | 38,780 G | - | - | - | - |
| 05.05.2026 | 14:33:41.965 | 38,870 G | - | - | - | - |
| 04.05.2026 | 21:00:00.621 | 37,580 G | - | - | - | - |
| 04.05.2026 | 21:00:00.621 | 37,580 G | - | - | - | - |
| 04.05.2026 | 19:47:19.770 | 37,680 G | - | - | - | - |
| 04.05.2026 | 17:58:46.467 | 37,690 G | - | - | - | - |
| 04.05.2026 | 14:51:18.270 | 38,380 G | - | - | - | - |
| 04.05.2026 | 08:55:53.149 | 35,210 G | - | - | - | - |
| 30.04.2026 | 20:57:41.973 | 35,750 G | - | - | - | - |
| 30.04.2026 | 20:57:41.973 | 35,750 G | - | - | - | - |
| 30.04.2026 | 19:30:52.750 | 35,740 G | - | - | - | - |
| 30.04.2026 | 16:56:47.198 | 35,870 G | - | - | - | - |
| 30.04.2026 | 13:01:49.140 | 35,880 G | - | - | - | - |
| 30.04.2026 | 08:48:53.560 | 34,860 G | - | - | - | - |
| 29.04.2026 | 21:00:17.316 | 35,630 G | - | - | - | - |
| 29.04.2026 | 21:00:17.316 | 35,630 G | - | - | - | - |
| 29.04.2026 | 19:32:15.544 | 35,640 G | - | - | - | - |
| 29.04.2026 | 17:27:44.771 | 36,010 G | - | - | - | - |
| 29.04.2026 | 14:50:11.705 | 36,400 G | - | - | - | - |
| 29.04.2026 | 08:58:38.241 | 34,040 G | - | - | - | - |
| 28.04.2026 | 21:08:02.140 | 34,510 G | - | - | - | - |
| 28.04.2026 | 21:08:02.140 | 34,510 G | - | - | - | - |
| 28.04.2026 | 19:42:33.249 | 34,510 G | - | - | - | - |
| 28.04.2026 | 17:43:00.006 | 34,510 G | - | - | - | - |
| 28.04.2026 | 14:54:32.798 | 34,710 G | - | - | - | - |
| 28.04.2026 | 08:55:53.482 | 34,410 G | - | - | - | - |
| 27.04.2026 | 20:08:20.068 | 35,010 G | - | - | - | - |
| 27.04.2026 | 20:08:20.068 | 35,010 G | - | - | - | - |
| 27.04.2026 | 20:08:08.058 | 35,000 G | - | - | - | - |
| 27.04.2026 | 18:01:48.581 | 35,010 G | - | - | - | - |
| 27.04.2026 | 14:51:19.005 | 35,840 G | - | - | - | - |
| 27.04.2026 | 09:00:10.856 | 34,380 G | - | - | - | - |
| 24.04.2026 | 20:37:02.244 | 34,980 G | - | - | - | - |
| 24.04.2026 | 20:37:02.244 | 34,980 G | - | - | - | - |
| 24.04.2026 | 19:23:36.022 | 34,960 G | - | - | - | - |
| 24.04.2026 | 17:21:51.605 | 35,190 G | - | - | - | - |
| 24.04.2026 | 14:48:59.119 | 35,400 G | - | - | - | - |
| 24.04.2026 | 08:55:15.333 | 34,190 G | - | - | - | - |
| 23.04.2026 | 21:05:12.811 | 34,590 G | - | - | - | - |
| 23.04.2026 | 21:05:12.811 | 34,590 G | - | - | - | - |
| 23.04.2026 | 19:46:58.867 | 34,320 G | - | - | - | - |
| 23.04.2026 | 17:37:47.341 | 34,660 G | - | - | - | - |
| 23.04.2026 | 14:48:22.104 | 34,850 G | - | - | - | - |
| 23.04.2026 | 08:54:49.845 | 34,400 G | - | - | - | - |
| 22.04.2026 | 20:19:34.568 | 35,130 G | - | - | - | - |
| 22.04.2026 | 20:19:34.568 | 35,130 G | - | - | - | - |
| 22.04.2026 | 17:53:11.386 | 35,120 G | - | - | - | - |
| 22.04.2026 | 14:51:19.570 | 35,950 G | - | - | - | - |
| 22.04.2026 | 08:56:42.870 | 34,320 G | - | - | - | - |
| 21.04.2026 | 20:22:34.617 | 34,650 G | - | - | - | - |
| 21.04.2026 | 20:22:34.617 | 34,650 G | - | - | - | - |
| 21.04.2026 | 19:16:04.636 | 34,650 G | - | - | - | - |
| 21.04.2026 | 17:17:50.570 | 35,090 G | - | - | - | - |
| 21.04.2026 | 08:59:28.138 | 33,990 G | - | - | - | - |
| 20.04.2026 | 20:25:58.519 | 34,420 G | - | - | - | - |
| 20.04.2026 | 20:25:58.519 | 34,420 G | - | - | - | - |
| 20.04.2026 | 19:10:14.192 | 34,390 G | - | - | - | - |
| 20.04.2026 | 16:59:58.336 | 34,740 G | - | - | - | - |
| 20.04.2026 | 14:45:46.805 | 34,840 G | - | - | - | - |
| 20.04.2026 | 08:46:24.663 | 33,400 G | - | - | - | - |
| 17.04.2026 | 20:20:43.927 | 34,230 G | - | - | - | - |
| 17.04.2026 | 20:20:43.927 | 34,230 G | - | - | - | - |
| 17.04.2026 | 20:18:42.794 | 34,240 G | - | - | - | - |
| 17.04.2026 | 17:54:40.312 | 34,370 G | - | - | - | - |
| 17.04.2026 | 14:50:57.960 | 35,060 G | - | - | - | - |
| 17.04.2026 | 09:00:58.294 | 32,710 G | - | - | - | - |
| 16.04.2026 | 21:09:16.752 | 33,190 G | - | - | - | - |
| 16.04.2026 | 21:09:16.752 | 33,190 G | - | - | - | - |
| 16.04.2026 | 19:42:38.030 | 33,160 G | - | - | - | - |
| 16.04.2026 | 16:34:33.147 | 33,340 G | - | - | - | - |
| 16.04.2026 | 08:59:44.672 | 32,200 G | - | - | - | - |
| 15.04.2026 | 20:16:07.034 | 32,610 G | - | - | - | - |
| 15.04.2026 | 20:16:07.034 | 32,610 G | - | - | - | - |
| 15.04.2026 | 20:12:55.683 | 32,600 G | - | - | - | - |
| 15.04.2026 | 18:00:24.795 | 32,570 G | - | - | - | - |
| 15.04.2026 | 15:00:55.846 | 32,890 G | - | - | - | - |
| 15.04.2026 | 09:01:36.950 | 31,720 G | - | - | - | - |
| 14.04.2026 | 20:50:01.432 | 32,200 G | - | - | - | - |
| 14.04.2026 | 20:50:01.432 | 32,200 G | - | - | - | - |
| 14.04.2026 | 19:32:26.775 | 32,210 G | - | - | - | - |