SDAX (Net Return) Index/Call/UniCredit
WKN HR0KPV
ISIN DE000HR0KPV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 08:56:42.870 | 186,420 G | - | - | - | - |
| 21.04.2026 | 20:22:33.600 | 186,110 G | - | - | 2.080,000 | 390.870,770 |
| 21.04.2026 | 20:22:33.600 | 186,110 G | - | - | 2.080,000 | 390.870,770 |
| 21.04.2026 | 19:16:01.193 | 186,060 G | - | - | 2.080,000 | 390.870,770 |
| 21.04.2026 | 17:17:50.419 | 187,510 G | - | - | 2.080,000 | 390.870,770 |
| 21.04.2026 | 09:12:58.063 | 188,030 BZ | 700 | 131.621,000 | 2.080,000 | 390.870,770 |
| 21.04.2026 | 09:11:49.639 | 187,960 BZ | 21 | 3.947,160 | 1.380,000 | 259.249,770 |
| 21.04.2026 | 09:10:15.467 | 187,940 BZ | 700 | 131.558,000 | 1.359,000 | 255.302,610 |
| 21.04.2026 | 09:08:13.768 | 187,790 BZ | 359 | 67.416,610 | 659,000 | 123.744,610 |
| 21.04.2026 | 09:06:29.565 | 187,760 RB | 300 | 56.328,000 | 300,000 | 56.328,000 |
| 21.04.2026 | 09:06:07.070 | 187,760 G | - | - | - | - |
| 21.04.2026 | 08:59:28.138 | 186,270 G | - | - | - | - |
| 20.04.2026 | 20:25:58.519 | 186,550 G | - | - | - | - |
| 20.04.2026 | 20:25:58.519 | 186,550 G | - | - | - | - |
| 20.04.2026 | 19:10:14.192 | 186,420 G | - | - | - | - |
| 20.04.2026 | 16:59:58.336 | 187,020 G | - | - | - | - |
| 20.04.2026 | 14:45:46.805 | 187,070 G | - | - | - | - |
| 20.04.2026 | 08:46:24.663 | 184,540 G | - | - | - | - |
| 17.04.2026 | 20:20:43.927 | 187,490 G | - | - | - | - |
| 17.04.2026 | 20:20:43.927 | 187,490 G | - | - | - | - |
| 17.04.2026 | 20:18:41.728 | 187,570 G | - | - | - | - |
| 17.04.2026 | 17:54:40.312 | 188,440 G | - | - | - | - |
| 17.04.2026 | 14:51:00.030 | 189,120 G | - | - | - | - |
| 17.04.2026 | 09:00:58.294 | 184,440 G | - | - | - | - |
| 16.04.2026 | 20:20:47.901 | 184,820 G | - | - | - | - |
| 16.04.2026 | 20:20:47.901 | 184,820 G | - | - | - | - |
| 16.04.2026 | 20:18:52.282 | 184,770 G | - | - | - | - |
| 16.04.2026 | 18:12:32.336 | 185,310 G | - | - | - | - |
| 16.04.2026 | 14:48:42.452 | 186,040 G | - | - | - | - |
| 16.04.2026 | 08:59:44.672 | 183,280 G | - | - | - | - |
| 15.04.2026 | 20:16:08.293 | 183,580 G | - | - | - | - |
| 15.04.2026 | 20:16:08.293 | 183,580 G | - | - | - | - |
| 15.04.2026 | 20:12:55.683 | 183,540 G | - | - | - | - |
| 15.04.2026 | 18:00:24.795 | 183,370 G | - | - | - | - |
| 15.04.2026 | 15:00:55.846 | 184,610 G | - | - | - | - |
| 15.04.2026 | 09:01:36.950 | 181,620 G | - | - | - | - |
| 14.04.2026 | 20:11:41.571 | 182,580 G | - | - | 21,000 | 3.827,460 |
| 14.04.2026 | 20:11:41.571 | 182,580 G | - | - | 21,000 | 3.827,460 |
| 14.04.2026 | 20:10:04.887 | 182,610 G | - | - | 21,000 | 3.827,460 |
| 14.04.2026 | 18:06:17.764 | 182,630 G | - | - | 21,000 | 3.827,460 |
| 14.04.2026 | 14:50:04.725 | 182,830 G | - | - | 21,000 | 3.827,460 |
| 14.04.2026 | 10:25:16.605 | 182,260 BZ | 21 | 3.827,460 | 21,000 | 3.827,460 |
| 14.04.2026 | 08:58:49.285 | 179,000 G | - | - | - | - |
| 13.04.2026 | 21:14:18.104 | 178,840 G | - | - | - | - |
| 13.04.2026 | 21:14:18.104 | 178,840 G | - | - | - | - |
| 13.04.2026 | 19:55:15.807 | 178,690 G | - | - | - | - |
| 13.04.2026 | 17:30:42.051 | 177,620 G | - | - | - | - |
| 13.04.2026 | 14:45:42.488 | 176,600 G | - | - | - | - |
| 13.04.2026 | 08:52:28.435 | 174,400 G | - | - | - | - |
| 10.04.2026 | 20:27:05.799 | 177,360 G | - | - | - | - |
| 10.04.2026 | 20:27:05.799 | 177,360 G | - | - | - | - |
| 10.04.2026 | 18:12:11.589 | 177,310 G | - | - | - | - |
| 10.04.2026 | 14:53:29.119 | 179,530 G | - | - | - | - |
| 10.04.2026 | 08:55:04.347 | 175,160 G | - | - | - | - |
| 09.04.2026 | 21:09:31.058 | 176,350 G | - | - | - | - |
| 09.04.2026 | 21:09:31.058 | 176,350 G | - | - | - | - |
| 09.04.2026 | 19:57:23.576 | 176,470 G | - | - | - | - |
| 09.04.2026 | 17:52:47.244 | 176,110 G | - | - | - | - |
| 09.04.2026 | 14:48:36.514 | 176,040 G | - | - | - | - |
| 09.04.2026 | 08:57:49.433 | 176,000 G | - | - | - | - |
| 08.04.2026 | 20:36:32.763 | 177,310 G | - | - | - | - |
| 08.04.2026 | 20:36:32.763 | 177,310 G | - | - | - | - |
| 08.04.2026 | 19:07:57.661 | 177,880 G | - | - | - | - |
| 08.04.2026 | 15:26:27.079 | 178,290 G | - | - | - | - |
| 08.04.2026 | 09:53:02.199 | 177,670 G | - | - | - | - |
| 07.04.2026 | 20:06:21.540 | 171,690 G | - | - | - | - |
| 07.04.2026 | 20:06:21.540 | 171,690 G | - | - | - | - |
| 07.04.2026 | 20:02:39.670 | 171,790 G | - | - | - | - |
| 07.04.2026 | 17:55:55.667 | 170,830 G | - | - | - | - |
| 07.04.2026 | 14:52:14.146 | 173,540 G | - | - | - | - |
| 07.04.2026 | 08:55:07.520 | 171,630 G | - | - | - | - |
| 02.04.2026 | 21:14:04.386 | 173,110 G | - | - | - | - |
| 02.04.2026 | 21:14:04.386 | 173,110 G | - | - | - | - |
| 02.04.2026 | 19:57:49.530 | 172,840 G | - | - | - | - |
| 02.04.2026 | 17:56:00.010 | 172,590 G | - | - | - | - |
| 02.04.2026 | 14:56:07.574 | 170,170 G | - | - | - | - |
| 02.04.2026 | 08:44:13.406 | 169,530 G | - | - | - | - |
| 01.04.2026 | 20:08:54.551 | 173,650 G | - | - | - | - |
| 01.04.2026 | 20:08:54.551 | 173,650 G | - | - | - | - |
| 01.04.2026 | 20:05:02.498 | 173,680 G | - | - | - | - |
| 01.04.2026 | 17:47:10.242 | 173,880 G | - | - | - | - |
| 01.04.2026 | 14:56:05.272 | 172,660 G | - | - | - | - |
| 01.04.2026 | 08:46:35.319 | 173,790 G | - | - | - | - |
| 31.03.2026 | 20:58:13.201 | 172,280 G | - | - | - | - |
| 31.03.2026 | 20:58:13.201 | 172,280 G | - | - | - | - |
| 31.03.2026 | 19:58:10.307 | 171,900 G | - | - | - | - |
| 31.03.2026 | 17:59:24.099 | 170,050 G | - | - | - | - |
| 31.03.2026 | 14:53:46.414 | 170,910 G | - | - | - | - |
| 30.03.2026 | 21:06:26.682 | 167,990 G | - | - | - | - |
| 30.03.2026 | 21:06:26.682 | 167,990 G | - | - | - | - |
| 30.03.2026 | 19:56:53.111 | 168,690 G | - | - | - | - |
| 30.03.2026 | 17:49:10.828 | 169,530 G | - | - | - | - |
| 30.03.2026 | 14:48:27.330 | 168,610 G | - | - | - | - |
| 30.03.2026 | 09:11:32.559 | 166,950 G | - | - | - | - |
| 27.03.2026 | 08:54:55.621 | 171,260 G | - | - | - | - |
| 26.03.2026 | 20:38:37.617 | 171,420 G | - | - | - | - |
| 26.03.2026 | 20:38:37.617 | 171,420 G | - | - | - | - |
| 26.03.2026 | 19:29:40.967 | 171,650 G | - | - | - | - |
| 26.03.2026 | 17:10:35.266 | 172,790 G | - | - | - | - |
| 26.03.2026 | 08:52:39.705 | 171,860 G | - | - | - | - |